Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phasebio Pharmaceuticals Inc (NQ: PHAS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 02, 2022					0	+0.00(+0.00%)
Nov 01, 2022	0.1250	0.1250	0.0768	0.0950	26,857,952	-0.01(-8.12%)
Oct 31, 2022	0.1112	0.1260	0.0990	0.1034	4,644,555	-0.00(-3.36%)
Oct 28, 2022	0.1398	0.1398	0.1010	0.1070	3,652,517	-0.02(-18.82%)
Oct 27, 2022	0.1215	0.1440	0.1211	0.1318	3,234,496	+0.01(+8.30%)
Oct 26, 2022	0.1271	0.1348	0.1211	0.1217	4,406,286	-0.01(-9.85%)
Oct 25, 2022	0.1549	0.1549	0.1300	0.1350	9,872,228	-0.01(-4.19%)
Oct 24, 2022	0.1805	0.2091	0.1200	0.1409	7,505,872	-0.06(-28.87%)
Oct 21, 2022	0.1990	0.2000	0.1878	0.1981	348,377	+0.00(+0.25%)
Oct 20, 2022	0.1910	0.2024	0.1899	0.1976	283,414	+0.01(+3.78%)
Oct 19, 2022	0.2100	0.2100	0.1880	0.1904	295,463	-0.00(-2.36%)
Oct 18, 2022	0.2000	0.2058	0.1856	0.1950	574,933	-0.00(-1.02%)
Oct 17, 2022	0.2140	0.2140	0.1906	0.1970	413,319	-0.01(-5.11%)
Oct 14, 2022	0.2010	0.2250	0.1938	0.2076	783,653	+0.01(+3.28%)
Oct 13, 2022	0.1900	0.2040	0.1810	0.2010	1,433,024	+0.01(+5.51%)
Oct 12, 2022	0.1811	0.1950	0.1800	0.1905	947,363	+0.01(+5.19%)
Oct 11, 2022	0.1890	0.1900	0.1800	0.1811	470,748	-0.00(-0.33%)
Oct 10, 2022	0.2000	0.2000	0.1811	0.1817	1,358,601	-0.00(-0.11%)
Oct 07, 2022	0.1950	0.1950	0.1800	0.1819	539,581	-0.01(-5.90%)
Oct 06, 2022	0.1800	0.2000	0.1770	0.1933	846,298	+0.01(+5.40%)
Oct 05, 2022	0.1950	0.1989	0.1800	0.1834	1,370,421	-0.01(-2.71%)
Oct 04, 2022	0.1990	0.2180	0.1828	0.1885	1,251,096	+0.01(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Phasebio Pharmaceuticals Inc (NQ: PHAS )

Historical Prices