Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dd3 Acquisition Corp II Cl A (NQ: DDMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.420 0 +0.00(+0.00%)
Nov 29, 2021 9.842 9.842 9.250 9.420 25,109 +0.07(+0.75%)
Nov 26, 2021 9.740 9.800 9.020 9.350 27,317 -0.44(-4.49%)
Nov 24, 2021 9.400 9.990 9.340 9.790 56,661 +0.35(+3.71%)
Nov 23, 2021 9.540 9.610 9.240 9.440 113,065 -0.25(-2.58%)
Nov 22, 2021 9.940 9.940 9.500 9.690 134,870 -0.21(-2.12%)
Nov 19, 2021 9.800 9.990 9.710 9.900 138,298 +0.12(+1.23%)
Nov 18, 2021 9.880 9.870 9.660 9.780 803,480 -0.09(-0.91%)
Nov 17, 2021 9.960 10.00 9.830 9.870 193,220 -0.09(-0.90%)
Nov 16, 2021 10.05 10.05 9.890 9.960 743,942 -0.01(-0.10%)
Nov 15, 2021 9.980 10.01 9.950 9.970 127,403 -0.03(-0.30%)
Nov 12, 2021 9.980 10.00 9.980 10.00 200,419 +0.01(+0.10%)
Nov 11, 2021 9.980 9.990 9.980 9.990 251,987 +0.01(+0.10%)
Nov 10, 2021 10.00 9.980 209,071 -0.02(-0.20%)
Nov 09, 2021 9.980 10.01 9.980 10.00 215,432 -0.02(-0.20%)
Nov 08, 2021 10.02 10.03 10.01 10.02 380,403 +0.01(+0.10%)
Nov 05, 2021 10.07 10.07 10.01 10.01 849,064 -0.01(-0.05%)
Nov 04, 2021 10.10 10.13 10.01 10.02 426,084 +0.01(+0.05%)
Nov 03, 2021 9.990 10.03 9.990 10.01 312,999 +0.01(+0.10%)
Nov 02, 2021 10.03 10.03 9.985 10.00 108,532 +0.00(+0.00%)
Nov 01, 2021 9.990 9.980 9.980 10.00 89,467 +0.02(+0.20%)
Oct 29, 2021 9.980 10.00 9.970 9.980 31,892 -0.02(-0.20%)
Oct 28, 2021 9.980 10.08 9.980 10.00 234,355 +0.02(+0.20%)
Oct 27, 2021 9.955 9.980 9.955 9.980 341 +0.01(+0.10%)
Oct 26, 2021 9.950 9.970 9,335 -0.01(-0.10%)
Oct 25, 2021 9.980 9.980 9.960 9.980 27,053 +0.01(+0.10%)
Oct 22, 2021 9.980 9.980 9.970 9.970 13,077 +0.02(+0.20%)
Oct 21, 2021 9.920 9.980 9.920 9.950 252,474 +0.01(+0.10%)
Oct 20, 2021 9.971 9.990 9.920 9.940 3,464 +0.02(+0.20%)
Oct 19, 2021 9.920 9.940 9.920 9.920 8,301 -0.01(-0.10%)
Oct 18, 2021 9.920 9.960 9.920 9.930 13,471 -0.01(-0.10%)
Oct 15, 2021 9.920 9.960 9.920 9.940 20,501 -0.03(-0.30%)
Oct 14, 2021 10.00 10.00 9.950 9.970 781 +0.02(+0.20%)
Oct 13, 2021 9.920 9.971 9.920 9.950 5,133 +0.01(+0.10%)
Oct 12, 2021 9.980 9.980 9.910 9.940 6,614 -0.03(-0.30%)
Oct 08, 2021 9.970 9.970 9.970 102 +0.05(+0.50%)
Oct 05, 2021 9.920 9.920 9.920 387 -0.01(-0.10%)
Oct 04, 2021 9.930 9.930 9.930 9.930 223 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.