Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerberus Telecom Acquisition Corp Cl A (NQ: CTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.680 9.680 9.650 9.680 25,300 +0.00(+0.00%)
Dec 28, 2018 9.680 9.680 9.680 9.680 300 +0.02(+0.21%)
Dec 27, 2018 9.660 9.660 9.660 1 +0.00(+0.00%)
Dec 26, 2018 9.650 9.680 9.650 9.660 98,225 -0.02(-0.21%)
Dec 24, 2018 9.680 9.680 9.680 9.680 300 +0.00(+0.00%)
Dec 21, 2018 9.680 9.680 9.680 9.680 7,500 +0.03(+0.31%)
Dec 20, 2018 9.650 9.650 9.650 9.650 43,806 +0.00(+0.00%)
Dec 19, 2018 9.680 9.680 9.650 9.650 307,902 -0.03(-0.31%)
Dec 18, 2018 9.680 9.680 9.680 27 +0.00(+0.00%)
Dec 17, 2018 9.680 9.680 9.680 52 +0.00(+0.00%)
Dec 14, 2018 9.680 9.680 9.680 2 +0.00(+0.00%)
Dec 13, 2018 9.680 9.680 9.680 9.680 50,002 +0.03(+0.31%)
Dec 12, 2018 9.620 9.650 9.620 9.650 220,218 +0.00(+0.00%)
Dec 06, 2018 9.650 9.650 9.650 0 +0.03(+0.26%)
Dec 03, 2018 9.625 9.625 9.625 0 +0.00(+0.00%)
Nov 30, 2018 9.650 9.650 9.620 9.625 57,200 +0.01(+0.05%)
Nov 29, 2018 9.600 9.620 9.600 9.620 556,284 +0.06(+0.63%)
Nov 21, 2018 9.560 9.560 9.560 0 +0.01(+0.10%)
Nov 20, 2018 9.560 9.560 9.550 9.550 150,000 +0.00(+0.00%)
Nov 16, 2018 9.550 9.550 9.550 0 -0.45(-4.50%)
Nov 15, 2018 9.620 10.28 9.620 10.00 1,282 +0.40(+4.17%)
Nov 08, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 02, 2018 9.600 9.600 9.600 0 +0.05(+0.52%)
Oct 31, 2018 9.550 9.550 9.550 0 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.