Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.260 8.370 7.260 7.950 11,300 +0.60(+8.16%)
Dec 28, 2018 7.150 8.000 7.150 7.350 5,400 +0.34(+4.85%)
Dec 27, 2018 6.770 7.980 6.770 7.010 20,816 +0.02(+0.29%)
Dec 26, 2018 7.210 7.680 6.850 6.990 25,494 -0.31(-4.25%)
Dec 24, 2018 7.290 8.185 7.287 7.300 13,000 -0.41(-5.32%)
Dec 21, 2018 7.400 7.740 7.000 7.710 11,200 -0.37(-4.58%)
Dec 20, 2018 9.050 9.250 7.130 8.080 17,762 -0.73(-8.29%)
Dec 19, 2018 9.700 9.818 8.770 8.810 12,655 -0.93(-9.55%)
Dec 18, 2018 10.05 10.25 8.910 9.740 8,552 -1.20(-10.97%)
Dec 17, 2018 10.81 10.98 9.740 10.94 14,535 +0.43(+4.14%)
Dec 14, 2018 10.00 11.25 10.00 10.51 8,900 +0.71(+7.19%)
Dec 13, 2018 9.691 9.970 9.299 9.800 9,683 +0.16(+1.66%)
Dec 12, 2018 10.05 10.74 9.496 9.640 4,597 -0.92(-8.71%)
Dec 11, 2018 9.900 11.02 9.899 10.56 13,480 +0.56(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.