Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5362 0.5791 0.5200 0.5550 91,979 -0.00(-0.64%)
Dec 28, 2023 0.5700 0.5800 0.5300 0.5586 108,162 -0.00(-0.27%)
Dec 27, 2023 0.5840 0.6150 0.5530 0.5601 74,627 -0.05(-8.93%)
Dec 26, 2023 0.6299 0.6299 0.5800 0.6150 38,051 -0.01(-1.60%)
Dec 22, 2023 0.5502 0.6500 0.5502 0.6250 158,090 +0.04(+6.78%)
Dec 21, 2023 0.6052 0.6100 0.5600 0.5853 69,419 -0.02(-4.03%)
Dec 20, 2023 0.5950 0.6100 0.5850 0.6099 23,609 -0.00(-0.02%)
Dec 19, 2023 0.5790 0.6200 0.5790 0.6100 99,329 +0.04(+7.00%)
Dec 18, 2023 0.6000 0.5987 0.5410 0.5701 85,244 -0.00(-0.85%)
Dec 15, 2023 0.5900 0.6184 0.5481 0.5750 97,917 -0.01(-1.66%)
Dec 14, 2023 0.6448 0.6599 0.4550 0.5847 238,127 -0.04(-6.15%)
Dec 13, 2023 0.6673 0.6800 0.5905 0.6230 310,915 -0.03(-5.03%)
Dec 12, 2023 0.5686 0.7100 0.5600 0.6560 474,667 +0.11(+19.27%)
Dec 11, 2023 0.5800 0.5890 0.5211 0.5500 451,117 +0.02(+3.19%)
Dec 08, 2023 0.4670 0.5350 0.4670 0.5330 255,514 +0.07(+13.89%)
Dec 07, 2023 0.4800 0.4929 0.4489 0.4680 54,904 -0.02(-4.47%)
Dec 06, 2023 0.4849 0.4976 0.4660 0.4899 109,864 -0.01(-2.00%)
Dec 05, 2023 0.4800 0.5499 0.4800 0.4999 271,303 +0.01(+1.61%)
Dec 04, 2023 0.4346 0.4950 0.4342 0.4920 279,148 +0.06(+14.95%)
Dec 01, 2023 0.4320 0.4342 0.3851 0.4280 292,424 +0.01(+1.90%)
Nov 30, 2023 0.4300 0.4288 0.3901 0.4200 97,234 -0.01(-2.10%)
Nov 29, 2023 0.3617 0.4380 0.3617 0.4290 127,914 +0.05(+13.19%)
Nov 28, 2023 0.3798 0.3800 0.3600 0.3790 79,636 +0.01(+2.71%)
Nov 27, 2023 0.4088 0.4099 0.3588 0.3690 160,762 -0.01(-2.89%)
Nov 24, 2023 0.3870 0.4098 0.3710 0.3800 37,336 -0.02(-4.76%)
Nov 22, 2023 0.4100 0.4100 0.3830 0.3990 126,236 +0.02(+5.42%)
Nov 21, 2023 0.3931 0.4200 0.3500 0.3785 200,773 -0.03(-6.61%)
Nov 20, 2023 0.4316 0.4316 0.3830 0.4053 190,904 -0.04(-8.92%)
Nov 17, 2023 0.4000 0.4469 0.3796 0.4450 474,894 +0.05(+11.42%)
Nov 16, 2023 0.4008 0.4050 0.3610 0.3994 316,381 +0.00(+1.04%)
Nov 15, 2023 0.3507 0.4475 0.3481 0.3953 1,080,433 +0.07(+19.82%)
Nov 14, 2023 0.3500 0.3672 0.3000 0.3299 820,493 -0.07(-16.48%)
Nov 13, 2023 0.5650 0.6331 0.3353 0.3950 2,982,930 -0.14(-26.46%)
Nov 10, 2023 0.4889 0.5786 0.4021 0.5371 2,311,817 +0.01(+1.15%)
Nov 09, 2023 0.4000 0.8201 0.3636 0.5310 59,338,220 +0.21(+64.75%)
Nov 08, 2023 0.3001 0.3399 0.2975 0.3223 3,908,769 +0.02(+7.43%)
Nov 07, 2023 0.3039 0.3201 0.3000 0.3000 9,895 -0.01(-3.26%)
Nov 06, 2023 0.3000 0.3200 0.3000 0.3101 17,937 +0.00(+0.32%)
Nov 03, 2023 0.3100 0.3150 0.3030 0.3091 5,397 +0.01(+2.35%)
Nov 02, 2023 0.2950 0.3200 0.2950 0.3020 27,445 -0.02(-5.60%)
Nov 01, 2023 0.3364 0.3395 0.3000 0.3199 16,809 -0.00(-0.16%)
Oct 31, 2023 0.3175 0.3300 0.3093 0.3204 5,700 +0.00(+0.13%)
Oct 30, 2023 0.3097 0.3270 0.3060 0.3200 13,031 -0.01(-2.82%)
Oct 27, 2023 0.3459 0.3459 0.3166 0.3293 23,598 -0.01(-1.73%)
Oct 26, 2023 0.3200 0.3496 0.3120 0.3351 15,519 +0.01(+1.85%)
Oct 25, 2023 0.3000 0.3298 0.2900 0.3290 46,919 +0.02(+6.13%)
Oct 24, 2023 0.3100 0.3149 0.2901 0.3100 63,424 +0.01(+2.99%)
Oct 23, 2023 0.3262 0.3262 0.2900 0.3010 60,229 -0.04(-10.42%)
Oct 20, 2023 0.3524 0.3524 0.3060 0.3360 30,114 -0.00(-1.18%)
Oct 19, 2023 0.3151 0.3580 0.3151 0.3400 24,514 -0.02(-5.16%)
Oct 18, 2023 0.3697 0.3715 0.3230 0.3585 46,871 -0.00(-0.69%)
Oct 17, 2023 0.3521 0.4072 0.3521 0.3610 29,760 -0.01(-2.04%)
Oct 16, 2023 0.3900 0.3998 0.3500 0.3685 43,972 +0.01(+2.30%)
Oct 13, 2023 0.3973 0.3990 0.3500 0.3602 111,052 -0.05(-12.06%)
Oct 12, 2023 0.3900 0.4096 0.3400 0.4096 189,015 +0.05(+13.78%)
Oct 11, 2023 0.3500 0.3697 0.3300 0.3600 457,859 +0.03(+9.09%)
Oct 10, 2023 0.3897 0.3897 0.2204 0.3300 196,736 -0.05(-13.07%)
Oct 09, 2023 0.4284 0.4284 0.3500 0.3796 35,359 -0.01(-2.67%)
Oct 06, 2023 0.3900 0.4000 0.3700 0.3900 25,273 +0.00(+0.00%)
Oct 05, 2023 0.4000 0.4046 0.3802 0.3900 25,095 -0.01(-2.01%)
Oct 04, 2023 0.4000 0.4015 0.3708 0.3980 8,888 +0.00(+0.76%)
Oct 03, 2023 0.4090 0.4219 0.3637 0.3950 49,477 -0.03(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.