Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8680 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.230 1.320 1.130 1.273 14,435 -0.08(-5.68%)
Dec 29, 2022 1.450 1.499 1.241 1.350 26,496 +0.04(+3.30%)
Dec 28, 2022 1.300 1.392 1.300 1.307 11,523 -0.05(-3.90%)
Dec 27, 2022 1.405 1.405 1.350 1.360 6,052 -0.08(-5.56%)
Dec 23, 2022 1.460 1.500 1.435 1.440 9,970 -0.01(-0.69%)
Dec 22, 2022 1.440 1.450 1.350 1.450 8,747 +0.02(+1.51%)
Dec 21, 2022 1.340 1.440 1.340 1.429 4,469 -0.00(-0.10%)
Dec 20, 2022 1.430 1.500 1.410 1.430 11,843 -0.11(-7.25%)
Dec 19, 2022 1.610 1.610 1.480 1.542 3,187 +0.00(+0.12%)
Dec 16, 2022 1.860 1.860 1.470 1.540 8,358 +0.06(+4.05%)
Dec 15, 2022 1.390 1.500 1.390 1.480 3,673 +0.11(+8.03%)
Dec 14, 2022 1.445 1.445 1.355 1.370 2,389 -0.16(-10.46%)
Dec 13, 2022 1.480 1.540 1.460 1.530 3,263 +0.20(+15.04%)
Dec 12, 2022 1.410 1.450 1.180 1.330 16,554 -0.14(-9.52%)
Dec 09, 2022 1.505 1.505 1.460 1.470 3,286 -0.05(-3.56%)
Dec 08, 2022 1.520 1.710 1.400 1.524 22,223 +0.11(+8.10%)
Dec 07, 2022 1.470 1.730 1.410 1.410 4,756 -0.05(-3.42%)
Dec 06, 2022 1.570 1.570 1.390 1.460 16,382 -0.05(-3.31%)
Dec 05, 2022 1.700 1.700 1.500 1.510 21,004 -0.12(-7.36%)
Dec 02, 2022 1.580 1.650 1.580 1.630 2,254 +0.01(+0.62%)
Dec 01, 2022 1.720 1.830 1.565 1.620 12,538 -0.13(-7.43%)
Nov 30, 2022 1.770 1.860 1.720 1.750 7,192 -0.02(-1.13%)
Nov 29, 2022 1.820 1.820 1.700 1.770 2,150 +0.01(+0.57%)
Nov 28, 2022 1.720 1.820 1.720 1.760 1,576 +0.04(+2.33%)
Nov 25, 2022 1.860 1.860 1.720 1.720 1,312 +0.00(+0.00%)
Nov 23, 2022 1.710 1.720 1.700 1.720 2,303 +0.04(+2.38%)
Nov 22, 2022 1.680 1.680 1.680 1.680 601 -0.02(-1.18%)
Nov 21, 2022 1.720 1.780 1.680 1.700 3,684 -0.08(-4.49%)
Nov 18, 2022 1.680 1.860 1.680 1.780 20,078 +0.10(+5.95%)
Nov 17, 2022 1.690 1.750 1.680 1.680 4,735 +0.00(+0.00%)
Nov 16, 2022 1.650 1.761 1.650 1.680 2,612 -0.03(-1.75%)
Nov 15, 2022 1.610 1.840 1.610 1.710 4,363 -0.06(-3.39%)
Nov 14, 2022 1.720 1.780 1.720 1.770 922 -0.02(-1.12%)
Nov 11, 2022 1.830 1.839 1.660 1.790 24,494 -0.04(-2.11%)
Nov 10, 2022 1.720 1.869 1.720 1.829 5,139 -0.01(-0.31%)
Nov 09, 2022 1.836 1.870 1.750 1.834 9,389 -0.04(-1.91%)
Nov 08, 2022 1.860 1.880 1.820 1.870 12,446 +0.11(+6.24%)
Nov 07, 2022 1.760 1.870 1.750 1.760 12,376 -0.04(-2.22%)
Nov 04, 2022 1.790 1.840 1.785 1.800 5,128 +0.03(+1.69%)
Nov 03, 2022 1.800 1.900 1.700 1.770 29,262 -0.18(-9.23%)
Nov 02, 2022 1.850 1.950 1.800 1.950 16,518 +0.10(+5.41%)
Nov 01, 2022 1.790 1.850 1.780 1.850 10,434 -0.01(-0.54%)
Oct 31, 2022 1.780 1.860 1.780 1.860 5,956 +0.08(+4.49%)
Oct 28, 2022 1.780 1.810 1.760 1.780 6,258 -0.03(-1.66%)
Oct 27, 2022 1.830 1.830 1.760 1.810 2,545 +0.01(+0.56%)
Oct 26, 2022 1.790 1.810 1.770 1.800 17,873 +0.04(+2.27%)
Oct 25, 2022 1.800 1.820 1.760 1.760 15,145 -0.04(-2.22%)
Oct 24, 2022 1.820 1.820 1.750 1.800 5,356 -0.02(-1.10%)
Oct 21, 2022 1.850 1.850 1.820 1.820 6,456 -0.08(-4.21%)
Oct 20, 2022 1.910 1.920 1.860 1.900 14,544 +0.02(+1.33%)
Oct 19, 2022 1.900 1.960 1.875 1.875 1,537 -0.01(-0.79%)
Oct 18, 2022 1.930 1.930 1.840 1.890 13,967 +0.05(+2.51%)
Oct 17, 2022 1.850 1.850 1.827 1.844 5,097 -0.03(-1.41%)
Oct 14, 2022 1.850 1.920 1.850 1.870 9,856 +0.03(+1.63%)
Oct 13, 2022 1.860 1.870 1.790 1.840 11,058 -0.03(-1.60%)
Oct 12, 2022 1.890 1.890 1.860 1.870 9,090 -0.02(-1.32%)
Oct 11, 2022 1.900 1.900 1.860 1.895 1,241 -0.01(-0.79%)
Oct 10, 2022 1.890 1.919 1.890 1.910 5,561 +0.02(+1.06%)
Oct 07, 2022 1.940 1.970 1.840 1.890 11,290 -0.07(-3.57%)
Oct 06, 2022 1.870 1.980 1.870 1.960 6,811 +0.13(+7.10%)
Oct 05, 2022 1.720 1.850 1.720 1.830 6,159 +0.01(+0.55%)
Oct 04, 2022 1.710 1.850 1.710 1.820 5,210 +0.07(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.