Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.382 +0.022 (+0.92%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.470 2.580 2.260 2.330 94,244 -0.17(-6.80%)
Dec 28, 2023 2.490 2.580 2.470 2.500 40,207 -0.06(-2.34%)
Dec 27, 2023 2.580 2.650 2.380 2.560 63,363 +0.05(+1.99%)
Dec 26, 2023 2.630 2.684 2.460 2.510 55,492 -0.09(-3.46%)
Dec 22, 2023 2.580 2.676 2.525 2.600 33,578 +0.06(+2.36%)
Dec 21, 2023 2.680 2.680 2.430 2.540 56,259 -0.06(-2.31%)
Dec 20, 2023 2.590 2.640 2.425 2.600 72,659 +0.11(+4.42%)
Dec 19, 2023 2.530 2.605 2.410 2.490 34,326 -0.05(-1.97%)
Dec 18, 2023 2.950 2.950 2.510 2.540 72,878 -0.20(-7.30%)
Dec 15, 2023 2.840 3.050 2.660 2.740 475,634 -0.03(-1.08%)
Dec 14, 2023 2.690 2.890 2.630 2.770 66,732 +0.07(+2.59%)
Dec 13, 2023 2.550 2.780 2.500 2.700 54,868 +0.12(+4.65%)
Dec 12, 2023 2.560 2.680 2.340 2.580 106,531 -0.05(-1.90%)
Dec 11, 2023 3.000 3.000 2.610 2.630 75,686 -0.36(-12.04%)
Dec 08, 2023 3.200 3.385 2.910 2.990 81,795 -0.25(-7.72%)
Dec 07, 2023 3.510 3.620 3.220 3.240 52,365 -0.31(-8.73%)
Dec 06, 2023 3.500 3.550 3.202 3.550 64,414 +0.06(+1.72%)
Dec 05, 2023 3.500 3.500 3.310 3.490 30,085 +0.11(+3.25%)
Dec 04, 2023 3.470 3.511 3.250 3.380 46,726 -0.09(-2.59%)
Dec 01, 2023 3.500 3.600 3.341 3.470 35,656 +0.16(+4.83%)
Nov 30, 2023 3.630 3.660 3.310 3.310 75,790 -0.25(-7.02%)
Nov 29, 2023 3.990 4.000 3.500 3.560 39,300 -0.44(-11.00%)
Nov 28, 2023 3.950 4.090 3.861 4.000 34,056 +0.03(+0.76%)
Nov 27, 2023 4.000 4.085 3.890 3.970 24,510 -0.04(-1.00%)
Nov 24, 2023 3.890 4.010 3.724 4.010 18,017 +0.11(+2.82%)
Nov 22, 2023 3.990 4.000 3.862 3.900 40,395 -0.12(-2.99%)
Nov 21, 2023 3.900 4.240 3.900 4.020 25,000 +0.07(+1.77%)
Nov 20, 2023 4.000 4.158 3.950 3.950 41,284 +0.04(+1.02%)
Nov 17, 2023 3.910 3.970 3.700 3.910 17,194 -0.07(-1.76%)
Nov 16, 2023 4.200 4.300 3.860 3.980 63,213 -0.14(-3.40%)
Nov 15, 2023 3.600 4.481 3.460 4.120 180,627 +0.55(+15.41%)
Nov 14, 2023 3.410 3.700 3.320 3.570 136,853 +0.09(+2.59%)
Nov 13, 2023 3.150 3.600 3.150 3.480 129,617 -0.03(-0.85%)
Nov 10, 2023 3.410 3.550 3.032 3.510 54,394 +0.46(+15.27%)
Nov 09, 2023 3.330 3.383 3.000 3.045 17,628 -0.35(-10.18%)
Nov 08, 2023 3.360 3.600 3.180 3.390 87,297 -0.12(-3.42%)
Nov 07, 2023 3.380 3.650 3.180 3.510 72,192 +0.25(+7.67%)
Nov 06, 2023 3.100 3.500 3.010 3.260 160,575 +0.23(+7.59%)
Nov 03, 2023 2.980 3.090 2.700 3.030 59,007 -0.01(-0.33%)
Nov 02, 2023 2.980 3.110 2.840 3.040 86,023 +0.05(+1.67%)
Nov 01, 2023 3.010 3.280 2.920 2.990 198,782 -0.06(-1.97%)
Oct 31, 2023 2.650 3.130 2.550 3.050 606,420 +0.28(+10.11%)
Oct 30, 2023 3.150 3.450 2.580 2.770 19,814,404 +0.52(+23.39%)
Oct 27, 2023 2.340 2.350 2.182 2.245 10,442 -0.03(-1.54%)
Oct 26, 2023 2.400 2.400 2.270 2.280 3,336 -0.06(-2.56%)
Oct 25, 2023 2.350 2.351 2.260 2.340 14,241 +0.08(+3.54%)
Oct 24, 2023 2.560 2.560 2.260 2.260 7,441 -0.30(-11.72%)
Oct 23, 2023 2.610 2.770 2.510 2.560 15,620 -0.07(-2.66%)
Oct 20, 2023 2.690 2.690 2.495 2.630 30,966 -0.12(-4.36%)
Oct 19, 2023 2.660 2.760 2.540 2.750 4,120 +0.03(+1.10%)
Oct 18, 2023 2.850 2.850 2.720 2.720 2,269 -0.15(-5.23%)
Oct 17, 2023 2.680 2.950 2.550 2.870 38,779 +0.15(+5.51%)
Oct 16, 2023 2.760 2.772 2.720 2.720 4,172 -0.03(-1.09%)
Oct 13, 2023 2.880 2.880 2.700 2.750 19,929 -0.03(-1.08%)
Oct 12, 2023 3.020 3.081 2.720 2.780 27,528 -0.24(-7.95%)
Oct 11, 2023 3.100 3.250 3.000 3.020 12,571 -0.09(-2.89%)
Oct 10, 2023 3.430 3.478 3.030 3.110 36,072 -0.30(-8.80%)
Oct 09, 2023 3.580 3.580 3.410 3.410 3,918 -0.14(-3.94%)
Oct 06, 2023 3.550 3.570 3.550 3.550 2,948 +0.00(+0.00%)
Oct 05, 2023 3.610 3.940 3.510 3.550 30,071 -0.15(-4.05%)
Oct 04, 2023 3.630 3.775 3.600 3.700 8,104 +0.02(+0.54%)
Oct 03, 2023 3.770 3.790 3.603 3.680 3,746 -0.15(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.