Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0700 0 +0.01(+16.67%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 135 -0.02(-25.00%)
Dec 26, 2023 0.0800 0.0800 0.0800 0.0800 513 +0.00(+0.00%)
Dec 22, 2023 0.0800 0.0800 0.0731 0.0800 33,276 +0.01(+14.29%)
Dec 13, 2023 0.0700 0 -0.01(-13.58%)
Dec 12, 2023 0.0801 0.0810 0.0800 0.0810 54,159 -0.02(-19.00%)
Dec 11, 2023 0.1001 0.1001 0.1000 0.1000 20,000 +0.00(+1.01%)
Dec 06, 2023 0.0990 0 +0.00(+4.21%)
Nov 29, 2023 0.0950 0 -0.01(-5.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 22, 2023 0.1000 0 -0.00(-0.30%)
Nov 21, 2023 0.0901 0.1003 0.0900 0.1003 9,400 +0.01(+6.70%)
Nov 20, 2023 0.0801 0.0940 0.0801 0.0940 400 -0.02(-14.55%)
Nov 17, 2023 0.1100 0.1100 0.1100 0.1100 1,372 +0.00(+0.00%)
Nov 16, 2023 0.1100 0.1100 0.1100 0.1100 200 +0.02(+22.09%)
Nov 14, 2023 0.0901 0 +0.00(+0.00%)
Nov 13, 2023 0.0901 0.0901 0.0901 0.0901 5,275 +0.00(+0.11%)
Nov 07, 2023 0.0900 0 -0.01(-10.00%)
Nov 06, 2023 0.0983 0.1000 0.0983 0.1000 1,733 -0.01(-11.11%)
Nov 03, 2023 0.1125 0.1125 0.1125 0.1125 151 +0.02(+25.00%)
Nov 02, 2023 0.1000 0.1435 0.0874 0.0900 41,766 -0.01(-10.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 5,500 -0.04(-30.31%)
Oct 30, 2023 0.1435 1 +0.05(+59.44%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 1,802 -0.03(-25.00%)
Oct 24, 2023 0.1200 0 +0.00(+0.00%)
Oct 23, 2023 0.1200 0.1200 0.1200 0.1200 248 +0.04(+50.00%)
Oct 19, 2023 0.0800 100 -0.03(-27.27%)
Oct 17, 2023 0.1100 1 -0.01(-9.69%)
Oct 13, 2023 0.1218 0 -0.02(-13.00%)
Oct 11, 2023 0.1400 545 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Oct 09, 2023 0.1100 0.1400 0.1099 0.1400 4,000 +0.03(+27.27%)
Oct 06, 2023 0.1000 0.1100 0.0896 0.1100 51,298 +0.03(+37.50%)
Oct 05, 2023 0.0900 0.0900 0.0800 0.0800 58,480 -0.01(-11.01%)
Oct 04, 2023 0.0800 0.1000 0.0800 0.0899 438,245 +0.01(+12.37%)
Oct 03, 2023 0.1200 0.1200 0.0753 0.0800 233,467 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.