Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.590 2.640 2.200 2.250 209,055 -0.35(-13.46%)
Dec 28, 2023 2.600 2.760 2.520 2.600 91,092 -0.03(-1.14%)
Dec 27, 2023 2.560 2.710 2.430 2.630 199,694 +0.12(+4.78%)
Dec 26, 2023 1.960 2.530 1.960 2.510 216,148 +0.54(+27.41%)
Dec 22, 2023 2.160 2.250 1.890 1.970 299,697 -0.18(-8.37%)
Dec 21, 2023 2.300 2.350 2.150 2.150 84,497 -0.14(-6.11%)
Dec 20, 2023 2.420 2.480 2.271 2.290 97,747 -0.08(-3.38%)
Dec 19, 2023 2.370 2.500 2.310 2.370 163,873 +0.08(+3.49%)
Dec 18, 2023 2.240 2.340 2.220 2.290 83,639 +0.04(+1.78%)
Dec 15, 2023 2.460 2.490 2.210 2.250 261,657 -0.16(-6.64%)
Dec 14, 2023 2.350 2.550 2.330 2.410 143,055 +0.07(+2.99%)
Dec 13, 2023 1.990 2.400 1.940 2.340 294,943 +0.34(+17.00%)
Dec 12, 2023 1.960 2.070 1.930 2.000 102,006 +0.04(+2.30%)
Dec 11, 2023 2.190 2.230 1.930 1.955 115,068 -0.25(-11.14%)
Dec 08, 2023 2.170 2.400 2.061 2.200 366,134 +0.02(+0.92%)
Dec 07, 2023 2.220 2.290 2.150 2.180 116,791 -0.03(-1.36%)
Dec 06, 2023 2.290 2.350 2.170 2.210 204,836 -0.08(-3.49%)
Dec 05, 2023 2.150 2.440 2.150 2.290 287,354 +0.14(+6.51%)
Dec 04, 2023 1.930 2.180 1.930 2.150 153,509 +0.23(+11.98%)
Dec 01, 2023 1.860 2.000 1.850 1.920 163,883 +0.07(+3.78%)
Nov 30, 2023 1.850 1.900 1.740 1.850 121,197 +0.05(+2.78%)
Nov 29, 2023 1.810 1.900 1.760 1.800 91,456 -0.01(-0.55%)
Nov 28, 2023 1.870 1.910 1.800 1.810 75,845 -0.07(-3.72%)
Nov 27, 2023 1.840 1.900 1.810 1.880 50,405 +0.04(+2.17%)
Nov 24, 2023 1.800 1.870 1.780 1.840 80,138 +0.07(+3.95%)
Nov 22, 2023 1.820 1.820 1.695 1.770 75,067 +0.01(+0.57%)
Nov 21, 2023 1.680 1.830 1.620 1.760 155,162 +0.07(+4.14%)
Nov 20, 2023 1.770 1.790 1.630 1.690 163,005 -0.07(-3.98%)
Nov 17, 2023 1.780 1.790 1.720 1.760 201,707 +0.00(+0.00%)
Nov 16, 2023 1.760 1.830 1.690 1.760 117,052 -0.01(-0.56%)
Nov 15, 2023 1.930 1.980 1.760 1.770 223,610 -0.15(-7.81%)
Nov 14, 2023 1.870 1.940 1.800 1.920 214,947 +0.13(+7.26%)
Nov 13, 2023 1.750 1.810 1.715 1.790 52,277 +0.03(+1.70%)
Nov 10, 2023 2.000 2.050 1.760 1.760 530,756 -0.10(-5.38%)
Nov 09, 2023 1.860 1.927 1.730 1.860 177,937 +0.00(+0.00%)
Nov 08, 2023 2.040 2.140 1.830 1.860 121,680 -0.13(-6.53%)
Nov 07, 2023 1.850 2.010 1.790 1.990 125,323 +0.17(+9.34%)
Nov 06, 2023 1.930 2.050 1.760 1.820 348,003 -0.06(-3.19%)
Nov 03, 2023 1.820 1.930 1.650 1.880 164,206 +0.13(+7.43%)
Nov 02, 2023 1.630 1.791 1.630 1.750 55,050 +0.09(+5.74%)
Nov 01, 2023 1.830 1.940 1.620 1.655 62,838 -0.18(-9.56%)
Oct 31, 2023 2.060 2.120 1.830 1.830 171,490 -0.25(-12.02%)
Oct 30, 2023 2.160 2.160 2.040 2.080 55,562 -0.02(-0.95%)
Oct 27, 2023 2.170 2.200 2.080 2.100 41,956 -0.05(-2.33%)
Oct 26, 2023 2.240 2.260 2.090 2.150 121,205 -0.04(-1.83%)
Oct 25, 2023 2.020 2.230 2.010 2.190 35,896 +0.16(+7.88%)
Oct 24, 2023 2.090 2.160 2.000 2.030 51,113 -0.05(-2.40%)
Oct 23, 2023 2.220 2.350 2.060 2.080 165,204 -0.18(-7.96%)
Oct 20, 2023 2.200 2.280 2.090 2.260 109,950 +0.06(+2.73%)
Oct 19, 2023 2.160 2.380 2.090 2.200 80,927 +0.02(+0.92%)
Oct 18, 2023 2.370 2.410 2.150 2.180 106,785 -0.19(-8.02%)
Oct 17, 2023 2.250 2.450 2.230 2.370 107,118 +0.15(+6.76%)
Oct 16, 2023 2.450 2.450 2.190 2.220 68,448 -0.18(-7.50%)
Oct 13, 2023 2.400 2.440 2.250 2.400 65,862 -0.02(-0.83%)
Oct 12, 2023 2.510 2.740 2.270 2.420 208,830 -0.10(-3.97%)
Oct 11, 2023 2.080 2.570 2.020 2.520 193,071 +0.42(+20.00%)
Oct 10, 2023 1.919 2.200 1.905 2.100 135,597 +0.20(+10.53%)
Oct 09, 2023 1.950 1.950 1.890 1.900 36,211 -0.05(-2.56%)
Oct 06, 2023 1.990 2.030 1.890 1.950 78,801 -0.06(-2.99%)
Oct 05, 2023 1.960 2.070 1.930 2.010 78,375 +0.01(+0.50%)
Oct 04, 2023 2.110 2.145 1.970 2.000 65,804 -0.06(-3.15%)
Oct 03, 2023 1.950 2.100 1.895 2.065 91,721 +0.11(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.