Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Acquisition Corp Cl A (NQ: VELO )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.702 9.740 9.700 9.725 46,976 -0.01(-0.05%)
Dec 30, 2021 9.730 9.750 9.704 9.730 145,981 +0.03(+0.31%)
Dec 29, 2021 9.720 9.720 9.700 9.700 2,470 +0.01(+0.10%)
Dec 28, 2021 9.610 9.730 9.610 9.690 14,705 -0.03(-0.31%)
Dec 27, 2021 9.730 9.730 9.700 9.720 5,663 -0.01(-0.10%)
Dec 23, 2021 9.720 9.740 9.707 9.730 14,278 +0.02(+0.21%)
Dec 22, 2021 9.730 9.740 9.710 9.710 47,452 -0.02(-0.19%)
Dec 21, 2021 9.730 9.729 9.729 9.729 733 +0.01(+0.14%)
Dec 20, 2021 9.720 9.760 9.703 9.715 19,785 -0.03(-0.26%)
Dec 17, 2021 9.700 9.750 9.700 9.740 35,319 +0.03(+0.31%)
Dec 16, 2021 9.690 9.720 9.690 9.710 97,936 +0.01(+0.10%)
Dec 15, 2021 9.730 9.745 9.685 9.700 325,485 -0.04(-0.41%)
Dec 14, 2021 9.740 9.758 9.740 9.740 8,554 -0.01(-0.10%)
Dec 13, 2021 9.770 9.770 9.740 9.750 19,552 +0.00(+0.00%)
Dec 10, 2021 9.730 9.750 9.730 9.750 2,706 +0.01(+0.10%)
Dec 09, 2021 9.750 9.770 9.740 9.740 5,440 -0.02(-0.15%)
Dec 08, 2021 9.740 9.755 9.740 9.755 3,789 +0.01(+0.05%)
Dec 07, 2021 9.740 9.785 9.740 9.750 16,388 +0.00(+0.00%)
Dec 06, 2021 9.730 9.755 9.730 9.750 104,287 +0.00(+0.00%)
Dec 03, 2021 9.800 9.800 9.730 9.750 13,488 +0.00(+0.00%)
Dec 02, 2021 9.760 9.777 9.730 9.750 55,437 -0.03(-0.31%)
Dec 01, 2021 9.790 9.810 9.750 9.780 9,287 +0.02(+0.20%)
Nov 30, 2021 9.730 9.800 9.730 9.760 49,148 -0.01(-0.05%)
Nov 29, 2021 9.760 9.800 9.757 9.765 3,084 +0.01(+0.10%)
Nov 26, 2021 9.760 9.760 9.750 9.755 1,277 +0.01(+0.05%)
Nov 24, 2021 9.759 9.759 9.750 9.750 1,221 -0.03(-0.31%)
Nov 23, 2021 9.750 9.780 9.750 9.780 13,536 +0.01(+0.15%)
Nov 22, 2021 9.750 9.780 9.750 9.765 12,220 +0.02(+0.15%)
Nov 19, 2021 9.760 9.770 9.750 9.750 10,005 +0.00(+0.00%)
Nov 18, 2021 9.810 9.760 9.750 9.750 3,725 -0.01(-0.10%)
Nov 17, 2021 9.750 9.760 9.750 9.760 115,655 +0.04(+0.41%)
Nov 16, 2021 9.760 9.779 9.720 9.720 83,151 -0.06(-0.61%)
Nov 15, 2021 9.720 9.790 9.720 9.780 244,811 -0.01(-0.10%)
Nov 12, 2021 9.810 9.810 9.790 9.790 75,384 -0.02(-0.20%)
Nov 11, 2021 9.840 9.850 9.810 9.810 90,762 -0.04(-0.41%)
Nov 10, 2021 9.820 9.850 529,966 -0.07(-0.71%)
Nov 09, 2021 9.940 9.940 9.910 9.920 15,846 +0.01(+0.10%)
Nov 08, 2021 9.900 9.940 9.900 9.910 22,804 -0.00(-0.05%)
Nov 05, 2021 9.890 9.930 9.890 9.915 21,025 -0.01(-0.05%)
Nov 04, 2021 9.930 9.930 9.910 9.920 13,630 -0.01(-0.10%)
Nov 03, 2021 9.930 9.930 9.900 9.930 29,161 +0.01(+0.10%)
Nov 02, 2021 9.890 9.920 9.890 9.920 38,488 +0.01(+0.10%)
Nov 01, 2021 9.910 9.940 9.900 9.910 193,278 -0.01(-0.10%)
Oct 29, 2021 9.910 9.920 9.905 9.920 921,198 +0.03(+0.25%)
Oct 28, 2021 9.900 9.900 9.883 9.895 14,969 -0.02(-0.15%)
Oct 27, 2021 9.890 9.910 9.890 9.910 59,377 +0.01(+0.10%)
Oct 26, 2021 9.890 9.900 163,727 +0.03(+0.30%)
Oct 25, 2021 9.890 9.890 9.870 9.870 11,129 +0.00(+0.00%)
Oct 22, 2021 9.860 9.880 9.860 9.870 38,624 +0.00(+0.00%)
Oct 21, 2021 9.880 9.880 9.870 9.870 37,562 +0.00(+0.00%)
Oct 20, 2021 9.850 9.880 9.850 9.870 239,391 -0.01(-0.10%)
Oct 19, 2021 9.860 9.887 9.850 9.880 48,945 +0.00(+0.00%)
Oct 18, 2021 9.890 9.890 9.870 9.880 27,445 +0.00(+0.00%)
Oct 15, 2021 9.850 9.890 9.850 9.880 9,750 +0.03(+0.30%)
Oct 14, 2021 9.890 9.870 9.850 9.850 13,307 -0.02(-0.20%)
Oct 13, 2021 9.860 9.882 9.830 9.870 47,783 +0.02(+0.20%)
Oct 12, 2021 9.890 9.890 9.850 9.850 11,879 -0.01(-0.13%)
Oct 11, 2021 9.850 9.870 9.850 9.863 34,038 +0.01(+0.13%)
Oct 08, 2021 9.880 9.890 9.850 9.850 24,164 -0.01(-0.10%)
Oct 07, 2021 9.870 9.880 9.860 9.860 124,454 +0.01(+0.10%)
Oct 06, 2021 9.870 9.890 9.840 9.850 59,171 +0.01(+0.10%)
Oct 05, 2021 9.780 9.865 9.760 9.840 59,497 -0.01(-0.05%)
Oct 04, 2021 9.860 9.870 9.820 9.845 41,628 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.