Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.210 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.340 9.375 9.117 9.260 95,847 -0.05(-0.54%)
Dec 30, 2021 9.180 9.600 9.180 9.310 86,626 +0.07(+0.76%)
Dec 29, 2021 9.140 9.370 8.940 9.240 145,553 -0.01(-0.11%)
Dec 28, 2021 9.320 9.399 9.090 9.250 134,816 -0.14(-1.49%)
Dec 27, 2021 9.410 9.500 9.250 9.390 79,428 -0.08(-0.84%)
Dec 23, 2021 9.000 9.670 8.980 9.470 188,555 +0.53(+5.93%)
Dec 22, 2021 8.570 9.070 8.480 8.940 127,440 +0.37(+4.32%)
Dec 21, 2021 8.240 8.750 8.240 8.570 80,104 +0.36(+4.38%)
Dec 20, 2021 8.010 8.230 7.860 8.210 105,877 -0.10(-1.20%)
Dec 17, 2021 8.150 8.480 7.990 8.310 69,954 +0.09(+1.09%)
Dec 16, 2021 8.510 8.750 8.175 8.220 141,280 -0.24(-2.84%)
Dec 15, 2021 8.480 8.480 8.000 8.460 101,900 +0.09(+1.08%)
Dec 14, 2021 8.770 8.819 8.370 8.370 111,755 -0.47(-5.32%)
Dec 13, 2021 9.300 9.300 8.700 8.840 77,027 -0.44(-4.74%)
Dec 10, 2021 9.200 9.280 9.030 9.280 60,475 +0.08(+0.87%)
Dec 09, 2021 9.500 9.510 8.970 9.200 121,708 -0.31(-3.26%)
Dec 08, 2021 9.590 9.670 9.440 9.510 65,686 -0.09(-0.94%)
Dec 07, 2021 9.080 9.770 9.080 9.600 115,045 +0.59(+6.55%)
Dec 06, 2021 8.950 9.290 8.850 9.010 126,323 -0.03(-0.33%)
Dec 03, 2021 9.470 9.620 8.930 9.040 117,173 -0.34(-3.62%)
Dec 02, 2021 9.220 9.520 9.200 9.380 83,270 +0.10(+1.08%)
Dec 01, 2021 9.790 9.830 9.220 9.280 108,041 -0.33(-3.43%)
Nov 30, 2021 9.770 9.925 9.400 9.610 176,100 -0.26(-2.63%)
Nov 29, 2021 10.30 10.30 9.800 9.870 157,178 -0.18(-1.79%)
Nov 26, 2021 10.00 10.14 9.840 10.05 66,541 -0.21(-2.05%)
Nov 24, 2021 10.33 10.38 10.16 10.26 46,180 -0.18(-1.72%)
Nov 23, 2021 10.45 10.65 10.35 10.44 63,156 -0.01(-0.10%)
Nov 22, 2021 10.61 10.61 10.30 10.45 77,410 -0.16(-1.51%)
Nov 19, 2021 10.74 11.00 10.51 10.61 73,606 -0.24(-2.21%)
Nov 18, 2021 10.57 10.85 10.77 10.85 63,272 +0.26(+2.46%)
Nov 17, 2021 11.01 11.10 10.53 10.59 54,755 -0.38(-3.46%)
Nov 16, 2021 11.03 11.09 10.68 10.97 96,283 -0.12(-1.08%)
Nov 15, 2021 11.38 11.58 10.99 11.09 80,366 -0.29(-2.55%)
Nov 12, 2021 10.81 11.45 10.80 11.38 77,408 +0.48(+4.40%)
Nov 11, 2021 11.84 11.84 10.75 10.90 160,454 -0.57(-4.97%)
Nov 10, 2021 11.67 11.47 73,201 -0.21(-1.80%)
Nov 09, 2021 11.84 11.84 11.27 11.68 99,720 -0.14(-1.18%)
Nov 08, 2021 11.82 12.09 11.67 11.82 93,612 +0.00(+0.00%)
Nov 05, 2021 11.84 11.95 11.52 11.82 128,309 +0.03(+0.25%)
Nov 04, 2021 12.76 12.79 11.68 11.79 128,970 -0.88(-6.95%)
Nov 03, 2021 12.02 12.80 11.98 12.67 93,307 +0.53(+4.37%)
Nov 02, 2021 12.35 12.35 11.87 12.14 68,998 -0.34(-2.72%)
Nov 01, 2021 12.54 12.45 12.41 12.48 31,895 +0.03(+0.24%)
Oct 29, 2021 12.31 12.47 12.25 12.45 54,157 +0.07(+0.57%)
Oct 28, 2021 12.29 12.38 91,477 +0.07(+0.57%)
Oct 27, 2021 12.70 12.85 12.26 12.31 154,192 -0.43(-3.38%)
Oct 26, 2021 12.59 12.74 153,040 +0.19(+1.51%)
Oct 25, 2021 11.95 12.55 11.84 12.55 210,454 +0.64(+5.37%)
Oct 22, 2021 11.54 11.94 11.52 11.91 130,994 +0.36(+3.12%)
Oct 21, 2021 11.42 11.58 11.29 11.55 92,721 +0.08(+0.70%)
Oct 20, 2021 11.64 11.64 10.99 11.47 146,028 -0.08(-0.69%)
Oct 19, 2021 11.51 11.67 11.38 11.55 108,979 +0.15(+1.32%)
Oct 18, 2021 11.51 11.51 11.09 11.40 111,215 -0.04(-0.35%)
Oct 15, 2021 11.31 11.61 11.25 11.44 72,214 +0.19(+1.69%)
Oct 14, 2021 11.17 11.32 10.62 11.25 119,574 -0.07(-0.62%)
Oct 13, 2021 10.83 11.39 10.76 11.32 100,135 +0.54(+5.01%)
Oct 12, 2021 10.43 10.80 10.33 10.78 112,809 +0.39(+3.75%)
Oct 11, 2021 10.30 10.84 10.15 10.39 84,266 +0.26(+2.57%)
Oct 08, 2021 9.770 10.18 9.730 10.13 87,294 +0.24(+2.43%)
Oct 07, 2021 9.840 10.09 9.820 9.890 92,445 +0.08(+0.82%)
Oct 06, 2021 10.04 10.11 9.720 9.810 137,824 -0.35(-3.44%)
Oct 05, 2021 10.08 10.23 9.940 10.16 81,152 +0.16(+1.60%)
Oct 04, 2021 10.40 10.55 10.00 10.00 74,743 -0.31(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.