Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impel Pharmaceuticals Inc (NQ: IMPL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2023 0 +0.00(+0.00%)
Dec 14, 2023 0.4100 0.4497 0.3800 0.4142 90,367 +0.04(+10.13%)
Dec 13, 2023 0.3800 0.4281 0.3600 0.3761 126,659 +0.02(+4.41%)
Dec 12, 2023 0.4161 0.4161 0.3600 0.3602 79,257 +0.01(+2.83%)
Dec 11, 2023 0.4050 0.4050 0.3500 0.3503 151,112 -0.06(-14.56%)
Dec 08, 2023 0.4114 0.4450 0.3882 0.4100 144,056 -0.02(-4.65%)
Dec 07, 2023 0.4200 0.4600 0.4100 0.4300 106,752 +0.01(+2.90%)
Dec 06, 2023 0.4666 0.4784 0.4101 0.4179 244,906 -0.05(-10.32%)
Dec 05, 2023 0.4410 0.5280 0.4410 0.4660 489,481 +0.01(+2.78%)
Dec 04, 2023 0.3850 0.5407 0.3801 0.4534 1,165,349 +0.08(+22.77%)
Dec 01, 2023 0.4095 0.4200 0.3500 0.3693 398,781 -0.05(-11.97%)
Nov 30, 2023 0.4500 0.5001 0.4100 0.4195 576,251 -0.10(-19.51%)
Nov 29, 2023 0.6444 0.6444 0.5100 0.5212 672,441 -0.08(-12.84%)
Nov 28, 2023 0.6500 0.6990 0.5301 0.5980 1,182,120 -0.00(-0.23%)
Nov 27, 2023 0.6300 0.8000 0.5684 0.5994 2,203,976 -0.25(-29.02%)
Nov 24, 2023 0.5800 0.9500 0.5005 0.8445 7,598,464 +0.07(+8.41%)
Nov 22, 2023 0.3356 1.060 0.3204 0.7790 27,136,244 +0.46(+143.44%)
Nov 21, 2023 0.3006 0.3500 0.3006 0.3200 197,515 +0.02(+5.93%)
Nov 20, 2023 0.2972 0.3061 0.2553 0.3021 370,971 -0.01(-2.55%)
Nov 17, 2023 0.2797 0.3362 0.2524 0.3100 896,665 -0.04(-12.68%)
Nov 16, 2023 0.3090 0.5999 0.2700 0.3550 11,464,861 +0.08(+26.83%)
Nov 15, 2023 0.2100 0.3100 0.1900 0.2799 443,248 +0.07(+34.50%)
Nov 14, 2023 0.2118 0.2300 0.2000 0.2081 72,357 -0.02(-7.47%)
Nov 13, 2023 0.2301 0.2301 0.2090 0.2249 39,232 -0.00(-0.04%)
Nov 10, 2023 0.2438 0.2478 0.2250 0.2250 49,104 +0.00(+0.00%)
Nov 09, 2023 0.2470 0.2472 0.2221 0.2250 59,349 -0.01(-2.64%)
Nov 08, 2023 0.2500 0.2550 0.2310 0.2311 67,542 -0.01(-3.71%)
Nov 07, 2023 0.2720 0.2720 0.2323 0.2400 166,699 -0.02(-7.69%)
Nov 06, 2023 0.2800 0.2800 0.2500 0.2600 76,790 +0.01(+1.96%)
Nov 03, 2023 0.2500 0.2700 0.2310 0.2550 111,143 -0.01(-1.92%)
Nov 02, 2023 0.2810 0.2810 0.2500 0.2600 171,013 -0.03(-10.50%)
Nov 01, 2023 0.2290 0.3000 0.2210 0.2905 396,293 +0.07(+31.45%)
Oct 31, 2023 0.2200 0.2300 0.2200 0.2210 21,309 +0.00(+1.28%)
Oct 30, 2023 0.2460 0.2460 0.2059 0.2182 143,252 -0.03(-11.66%)
Oct 27, 2023 0.2800 0.2820 0.2450 0.2470 57,369 -0.02(-5.73%)
Oct 26, 2023 0.2900 0.2900 0.2620 0.2620 37,487 -0.04(-12.67%)
Oct 25, 2023 0.3050 0.3170 0.2625 0.3000 45,646 +0.01(+2.04%)
Oct 24, 2023 0.3128 0.3128 0.2800 0.2940 78,667 -0.02(-6.31%)
Oct 23, 2023 0.3038 0.3140 0.2626 0.3138 32,000 +0.03(+12.03%)
Oct 20, 2023 0.2840 0.2949 0.2500 0.2801 168,174 -0.02(-8.01%)
Oct 19, 2023 0.3300 0.3400 0.2701 0.3045 93,161 -0.03(-8.56%)
Oct 18, 2023 0.3417 0.3420 0.3000 0.3330 239,634 -0.01(-2.63%)
Oct 17, 2023 0.3500 0.3873 0.3100 0.3420 146,453 -0.01(-2.31%)
Oct 16, 2023 0.4000 0.4400 0.3000 0.3501 245,817 -0.05(-13.53%)
Oct 13, 2023 0.4210 0.4375 0.3999 0.4049 105,637 -0.03(-6.06%)
Oct 12, 2023 0.4200 0.5000 0.3499 0.4310 420,192 +0.03(+6.92%)
Oct 11, 2023 0.3600 0.4200 0.3600 0.4031 85,715 +0.02(+4.43%)
Oct 10, 2023 0.3700 0.4003 0.3500 0.3860 20,360 -0.01(-3.50%)
Oct 09, 2023 0.4000 0.4395 0.3800 0.4000 37,359 -0.02(-4.58%)
Oct 06, 2023 0.4300 0.4300 0.4000 0.4192 64,104 -0.00(-0.90%)
Oct 05, 2023 0.4372 0.4470 0.4130 0.4230 180,862 +0.01(+2.92%)
Oct 04, 2023 0.4370 0.4400 0.4100 0.4110 50,374 +0.00(+0.05%)
Oct 03, 2023 0.3950 0.4300 0.3800 0.4108 102,952 +0.02(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.