Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.080 -0.040 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.450 8.758 8.110 8.320 337,654 -0.03(-0.36%)
Dec 30, 2021 8.190 8.440 8.100 8.350 222,634 +0.13(+1.58%)
Dec 29, 2021 8.220 8.330 8.000 8.220 271,079 +0.11(+1.36%)
Dec 28, 2021 8.320 8.430 8.045 8.110 280,417 -0.17(-2.05%)
Dec 27, 2021 8.010 8.300 7.855 8.280 399,470 +0.33(+4.15%)
Dec 23, 2021 7.980 8.130 7.810 7.950 220,556 +0.03(+0.38%)
Dec 22, 2021 8.040 8.164 7.810 7.920 283,818 -0.11(-1.37%)
Dec 21, 2021 7.770 8.030 7.710 8.030 191,691 +0.37(+4.83%)
Dec 20, 2021 7.560 7.700 7.350 7.660 266,811 +0.00(+0.00%)
Dec 17, 2021 7.300 7.810 7.110 7.660 266,101 +0.41(+5.66%)
Dec 16, 2021 7.480 7.708 6.975 7.250 499,675 -0.21(-2.82%)
Dec 15, 2021 7.360 7.510 6.900 7.460 661,182 +0.36(+5.07%)
Dec 14, 2021 7.500 7.520 6.950 7.100 970,614 -0.52(-6.82%)
Dec 13, 2021 8.250 8.425 7.500 7.620 811,245 -0.62(-7.52%)
Dec 10, 2021 8.540 8.540 8.220 8.240 307,537 -0.22(-2.60%)
Dec 09, 2021 9.600 9.600 8.230 8.460 879,893 -0.79(-8.54%)
Dec 08, 2021 9.840 9.910 9.150 9.250 492,240 -0.59(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.