Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.530 +0.060 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.210 1.380 1.190 1.240 110,712 +0.01(+1.22%)
Dec 28, 2023 1.320 1.320 1.164 1.225 52,897 -0.09(-6.84%)
Dec 27, 2023 1.380 1.380 1.270 1.315 23,072 +0.02(+1.29%)
Dec 26, 2023 1.250 1.305 1.240 1.298 9,621 +0.01(+0.96%)
Dec 22, 2023 1.160 1.330 1.160 1.286 42,782 +0.10(+8.05%)
Dec 21, 2023 1.100 1.250 1.100 1.190 46,193 +0.08(+7.69%)
Dec 20, 2023 1.460 1.480 0.9300 1.105 158,742 -0.32(-22.73%)
Dec 19, 2023 1.340 1.471 1.300 1.430 8,199 +0.06(+4.38%)
Dec 18, 2023 1.540 1.540 1.360 1.370 19,452 -0.23(-14.38%)
Dec 15, 2023 1.600 1.640 1.510 1.600 19,556 +0.00(+0.00%)
Dec 14, 2023 1.500 1.630 1.500 1.600 30,615 +0.04(+2.56%)
Dec 13, 2023 1.570 1.570 1.500 1.560 18,613 +0.06(+3.84%)
Dec 12, 2023 1.490 1.580 1.480 1.502 16,970 +0.01(+0.58%)
Dec 11, 2023 1.500 1.580 1.480 1.494 45,810 +0.00(+0.24%)
Dec 08, 2023 1.300 1.500 1.300 1.490 87,594 +0.13(+9.56%)
Dec 07, 2023 1.540 1.568 1.360 1.360 75,227 -0.16(-10.53%)
Dec 06, 2023 1.770 1.770 1.490 1.520 50,644 +0.00(+0.00%)
Dec 05, 2023 1.500 1.640 1.460 1.520 188,802 -0.12(-7.32%)
Dec 04, 2023 1.030 1.827 1.030 1.640 2,388,914 +0.61(+59.22%)
Dec 01, 2023 1.000 1.060 0.9950 1.030 24,526 +0.05(+4.97%)
Nov 30, 2023 1.000 1.020 0.9811 0.9812 17,224 +0.03(+3.28%)
Nov 29, 2023 0.9900 1.010 0.9500 0.9500 22,235 +0.00(+0.00%)
Nov 28, 2023 0.9700 1.000 0.9400 0.9500 8,174 +0.00(+0.00%)
Nov 27, 2023 1.035 1.040 0.9230 0.9500 18,897 -0.07(-6.86%)
Nov 24, 2023 0.9700 1.020 0.9302 1.020 15,329 +0.05(+5.15%)
Nov 22, 2023 1.010 1.010 0.9250 0.9700 15,507 +0.00(+0.41%)
Nov 21, 2023 0.9900 0.9900 0.8900 0.9660 11,182 -0.01(-1.43%)
Nov 20, 2023 1.030 1.030 0.9531 0.9800 14,642 -0.07(-7.11%)
Nov 17, 2023 1.010 1.055 1.010 1.055 8,294 +0.04(+4.46%)
Nov 16, 2023 1.060 1.100 1.010 1.010 5,716 -0.08(-7.33%)
Nov 15, 2023 1.066 1.090 1.011 1.090 11,031 +0.00(+0.06%)
Nov 14, 2023 1.080 1.100 1.016 1.089 21,797 +0.03(+2.78%)
Nov 13, 2023 1.027 1.060 1.027 1.060 3,872 +0.05(+4.93%)
Nov 10, 2023 0.9800 1.050 0.9400 1.010 62,652 +0.04(+4.13%)
Nov 09, 2023 0.9700 1.000 0.9000 0.9699 29,345 -0.00(-0.01%)
Nov 08, 2023 1.060 1.070 0.9500 0.9700 68,351 -0.06(-5.83%)
Nov 07, 2023 1.100 1.120 1.000 1.030 57,978 -0.06(-5.50%)
Nov 06, 2023 1.130 1.130 1.080 1.090 21,835 +0.01(+0.93%)
Nov 03, 2023 1.110 1.150 1.050 1.080 88,935 -0.04(-3.57%)
Nov 02, 2023 1.100 1.190 1.100 1.120 32,637 -0.08(-6.52%)
Nov 01, 2023 1.570 1.570 1.090 1.198 200,175 -0.38(-24.17%)
Oct 31, 2023 1.620 1.635 1.510 1.580 26,553 -0.02(-1.25%)
Oct 30, 2023 1.620 1.660 1.600 1.600 9,024 -0.04(-2.44%)
Oct 27, 2023 1.667 1.667 1.605 1.640 20,883 +0.03(+1.86%)
Oct 26, 2023 1.670 1.670 1.570 1.610 33,075 +0.02(+1.26%)
Oct 25, 2023 1.610 1.680 1.590 1.590 7,256 -0.06(-3.63%)
Oct 24, 2023 1.630 1.655 1.590 1.650 55,679 -0.00(-0.01%)
Oct 23, 2023 1.590 1.680 1.590 1.650 37,175 -0.02(-1.18%)
Oct 20, 2023 1.680 1.800 1.580 1.670 20,950 -0.02(-1.31%)
Oct 19, 2023 1.730 1.791 1.610 1.692 44,529 -0.07(-4.16%)
Oct 18, 2023 1.740 1.780 1.680 1.765 22,529 +0.01(+0.42%)
Oct 17, 2023 1.840 1.840 1.640 1.758 31,321 -0.03(-1.79%)
Oct 16, 2023 1.790 1.850 1.780 1.790 26,996 -0.03(-1.65%)
Oct 13, 2023 1.800 1.850 1.780 1.820 13,521 -0.01(-0.54%)
Oct 12, 2023 1.850 1.870 1.760 1.830 48,923 -0.03(-1.70%)
Oct 11, 2023 1.860 1.910 1.780 1.862 42,729 +0.01(+0.63%)
Oct 10, 2023 1.860 1.940 1.850 1.850 17,230 -0.02(-0.85%)
Oct 09, 2023 1.910 1.970 1.800 1.866 46,354 -0.10(-5.07%)
Oct 06, 2023 2.130 2.170 1.810 1.966 137,215 -0.12(-5.95%)
Oct 05, 2023 1.950 2.180 1.930 2.090 398,719 +0.13(+6.83%)
Oct 04, 2023 1.860 2.130 1.850 1.956 370,751 +0.06(+3.23%)
Oct 03, 2023 1.910 1.930 1.850 1.895 27,120 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.