Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Group Inc ADR (NQ: MOMO )

5.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.936 8.056 8.056 8.056 707,057 +0.09(+1.10%)
Dec 30, 2014 7.654 8.023 7.600 7.969 447,252 +0.23(+2.95%)
Dec 29, 2014 7.808 8.187 7.687 7.741 768,665 +0.00(+0.00%)
Dec 26, 2014 8.150 8.291 7.721 7.741 1,161,367 -0.34(-4.16%)
Dec 24, 2014 8.251 8.077 8.077 8.077 1,011,209 +0.04(+0.50%)
Dec 23, 2014 7.284 8.144 7.278 8.036 4,073,545 +0.77(+10.53%)
Dec 22, 2014 8.251 8.258 7.264 7.271 3,943,839 -1.16(-13.77%)
Dec 19, 2014 9.191 9.191 8.063 8.432 3,909,623 -0.81(-8.72%)
Dec 18, 2014 8.889 9.513 8.667 9.238 3,116,332 +0.32(+3.54%)
Dec 17, 2014 9.265 9.399 8.862 8.923 2,897,992 -0.42(-4.53%)
Dec 16, 2014 9.708 9.708 9.272 9.346 2,149,044 -0.36(-3.73%)
Dec 15, 2014 10.21 10.34 9.131 9.708 4,311,926 -0.46(-4.55%)
Dec 12, 2014 11.08 11.08 9.997 10.17 9,010,484 -1.26(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.