Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.060 (+1.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.233 3.233 3.029 3.063 71,227 -0.06(-1.91%)
Dec 30, 2003 2.561 3.208 2.561 3.122 177,641 +0.38(+13.98%)
Dec 29, 2003 2.212 2.765 2.212 2.740 58,082 +0.47(+20.60%)
Dec 26, 2003 2.289 2.306 2.272 2.272 3,960 +0.00(+0.00%)
Dec 24, 2003 2.246 2.374 2.229 2.272 24,095 +0.03(+1.52%)
Dec 23, 2003 2.297 2.331 2.161 2.238 32,381 -0.09(-4.01%)
Dec 22, 2003 2.365 2.365 2.229 2.331 37,494 +0.02(+0.74%)
Dec 19, 2003 2.289 2.314 2.229 2.314 5,876 +0.06(+2.64%)
Dec 18, 2003 2.127 2.258 2.127 2.255 24,012 +0.08(+3.52%)
Dec 17, 2003 2.101 2.212 2.084 2.178 23,848 +0.07(+3.23%)
Dec 16, 2003 2.118 2.127 2.110 2.110 4,278 +0.01(+0.40%)
Dec 15, 2003 2.229 2.340 2.101 2.101 30,956 -0.08(-3.52%)
Dec 12, 2003 2.042 2.229 2.042 2.178 28,371 +0.16(+8.02%)
Dec 11, 2003 2.153 2.195 1.974 2.016 16,102 -0.04(-2.07%)
Dec 10, 2003 2.170 2.172 2.059 2.059 11,798 -0.10(-4.72%)
Dec 09, 2003 2.212 2.212 2.059 2.161 19,231 -0.05(-2.31%)
Dec 08, 2003 2.076 2.340 2.076 2.212 30,022 +0.11(+5.26%)
Dec 05, 2003 2.084 2.212 2.008 2.101 52,650 +0.02(+0.82%)
Dec 04, 2003 2.067 2.118 1.999 2.084 21,744 +0.02(+0.82%)
Dec 03, 2003 2.008 2.118 2.008 2.067 16,376 +0.07(+3.40%)
Dec 02, 2003 1.957 2.042 1.914 1.999 29,266 -0.02(-0.84%)
Dec 01, 2003 1.804 2.016 1.744 2.016 30,778 +0.26(+15.05%)
Nov 28, 2003 1.719 1.778 1.668 1.753 5,594 +0.05(+3.00%)
Nov 26, 2003 1.778 1.778 1.676 1.702 28,977 -0.04(-2.44%)
Nov 25, 2003 1.719 1.778 1.719 1.744 14,221 +0.04(+2.50%)
Nov 24, 2003 1.685 1.702 1.668 1.702 11,988 -0.06(-3.38%)
Nov 21, 2003 1.761 1.761 1.761 1.761 156 +0.09(+5.08%)
Nov 20, 2003 1.676 1.676 1.676 1.676 6,189 +0.00(+0.00%)
Nov 19, 2003 1.710 1.710 1.659 1.676 7,581 +0.01(+0.51%)
Nov 18, 2003 1.744 1.778 1.659 1.668 49,782 -0.12(-6.62%)
Nov 17, 2003 1.753 1.786 1.617 1.786 2,820 -0.03(-1.87%)
Nov 14, 2003 1.770 1.820 1.761 1.820 1,292 +0.03(+1.86%)
Nov 13, 2003 1.693 1.787 1.693 1.787 6,660 +0.06(+3.45%)
Nov 12, 2003 1.770 1.770 1.710 1.727 7,169 -0.02(-0.98%)
Nov 11, 2003 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Nov 10, 2003 1.753 1.753 1.744 1.744 1,292 +0.00(+0.00%)
Nov 07, 2003 1.719 1.761 1.719 1.744 8,756 +0.02(+0.98%)
Nov 06, 2003 1.795 1.795 1.727 1.727 2,938 +0.00(+0.00%)
Nov 05, 2003 1.727 1.727 1.727 1.727 352 -0.08(-4.25%)
Nov 04, 2003 1.736 1.838 1.710 1.804 15,915 +0.07(+3.92%)
Nov 03, 2003 1.719 1.829 1.710 1.736 5,289 -0.03(-1.45%)
Oct 31, 2003 1.744 1.787 1.744 1.761 11,166 +0.02(+0.98%)
Oct 30, 2003 1.702 1.744 1.702 1.744 2,938 -0.03(-1.91%)
Oct 29, 2003 1.770 1.778 1.770 1.778 587 +0.07(+3.98%)
Oct 28, 2003 1.702 1.719 1.702 1.710 2,233 +0.09(+5.79%)
Oct 27, 2003 1.719 1.719 1.617 1.617 5,759 -0.17(-9.52%)
Oct 24, 2003 1.795 1.795 1.787 1.787 5,171 +0.00(+0.00%)
Oct 23, 2003 1.727 1.787 1.727 1.787 2,585 +0.02(+0.96%)
Oct 22, 2003 1.812 1.812 1.770 1.770 1,292 +0.04(+2.46%)
Oct 21, 2003 1.710 1.795 1.710 1.727 9,285 +0.03(+1.50%)
Oct 20, 2003 1.702 1.710 1.702 1.702 6,582 +0.00(+0.00%)
Oct 17, 2003 1.744 1.744 1.676 1.702 4,701 -0.07(-3.85%)
Oct 16, 2003 1.744 1.770 1.719 1.770 9,050 +0.02(+0.97%)
Oct 15, 2003 1.778 1.778 1.719 1.753 5,406 +0.01(+0.49%)
Oct 14, 2003 1.804 1.812 1.710 1.744 13,751 -0.08(-4.21%)
Oct 13, 2003 1.770 1.821 1.770 1.821 1,763 +0.11(+6.47%)
Oct 10, 2003 1.702 1.710 1.651 1.710 3,643 +0.00(+0.00%)
Oct 09, 2003 1.727 1.727 1.710 1.710 6,464 +0.00(+0.00%)
Oct 08, 2003 1.710 1.710 1.710 1.710 470 +0.00(+0.00%)
Oct 07, 2003 1.761 1.761 1.710 1.710 1,527 -0.04(-2.43%)
Oct 06, 2003 1.642 1.829 1.642 1.753 4,583 +0.02(+0.98%)
Oct 03, 2003 1.651 1.736 1.642 1.736 29,501 +0.07(+4.08%)
Oct 02, 2003 1.676 1.676 1.668 1.668 1,998 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.