Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.540 -1.090 (-19.36%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.666 5.785 5.658 5.700 43,018 -0.09(-1.47%)
Dec 30, 2004 5.658 5.785 5.658 5.785 42,548 +0.00(+0.00%)
Dec 29, 2004 5.658 6.219 5.658 5.785 56,417 -0.04(-0.73%)
Dec 28, 2004 5.836 6.160 5.658 5.828 99,553 +0.01(+0.15%)
Dec 27, 2004 5.870 6.577 5.727 5.819 318,172 +0.04(+0.74%)
Dec 23, 2004 5.411 5.828 5.411 5.777 79,455 +0.28(+5.11%)
Dec 22, 2004 5.343 5.513 5.292 5.496 57,240 +0.15(+2.87%)
Dec 21, 2004 5.181 5.437 5.181 5.343 83,451 +0.17(+3.29%)
Dec 20, 2004 5.020 5.403 5.020 5.173 113,188 +0.09(+1.84%)
Dec 17, 2004 4.901 5.309 4.884 5.079 149,977 +0.07(+1.36%)
Dec 16, 2004 4.679 5.309 4.594 5.011 209,098 +0.25(+5.18%)
Dec 15, 2004 5.079 5.249 4.764 4.764 267,749 -0.43(-8.20%)
Dec 14, 2004 5.198 5.445 5.190 5.190 82,510 -0.09(-1.61%)
Dec 13, 2004 5.232 5.445 5.198 5.275 179,008 +0.09(+1.64%)
Dec 10, 2004 5.530 5.530 5.190 5.190 110,249 -0.26(-4.69%)
Dec 09, 2004 4.901 5.445 4.901 5.445 211,566 +0.55(+11.30%)
Dec 08, 2004 4.858 5.079 4.594 4.892 330,749 +0.05(+1.05%)
Dec 07, 2004 4.858 5.105 4.790 4.841 127,410 -0.12(-2.40%)
Dec 06, 2004 4.688 5.028 4.671 4.960 349,907 -0.09(-1.85%)
Dec 03, 2004 5.105 5.258 4.935 5.054 604,375 -0.09(-1.66%)
Dec 02, 2004 5.870 5.956 5.045 5.139 454,633 -0.82(-13.71%)
Dec 01, 2004 6.228 6.355 5.956 5.956 113,540 -0.43(-6.67%)
Nov 30, 2004 5.990 6.441 5.990 6.381 69,229 +0.25(+4.02%)
Nov 29, 2004 6.041 6.160 5.964 6.134 88,975 +0.18(+3.00%)
Nov 26, 2004 5.956 6.116 5.939 5.956 27,033 -0.09(-1.55%)
Nov 24, 2004 6.177 6.321 5.870 6.049 55,124 -0.05(-0.84%)
Nov 23, 2004 5.973 6.347 5.973 6.100 54,537 -0.03(-0.42%)
Nov 22, 2004 5.853 6.424 5.853 6.126 135,285 +0.17(+2.86%)
Nov 19, 2004 5.956 6.211 5.836 5.956 112,247 -0.27(-4.37%)
Nov 18, 2004 6.721 6.781 5.836 6.228 469,090 -0.42(-6.27%)
Nov 17, 2004 6.381 7.062 6.381 6.645 235,309 +0.29(+4.55%)
Nov 16, 2004 6.415 6.543 6.304 6.355 136,813 -0.16(-2.48%)
Nov 15, 2004 7.317 7.317 6.185 6.517 584,981 -0.84(-11.44%)
Nov 12, 2004 7.444 7.487 7.147 7.359 78,984 -0.09(-1.26%)
Nov 11, 2004 7.164 7.606 7.147 7.453 112,247 +0.27(+3.79%)
Nov 10, 2004 6.908 7.181 6.806 7.181 128,232 +0.37(+5.50%)
Nov 09, 2004 6.721 6.857 6.679 6.806 80,512 +0.04(+0.63%)
Nov 08, 2004 6.908 6.908 6.653 6.764 109,544 -0.03(-0.38%)
Nov 05, 2004 6.560 6.942 6.534 6.789 96,145 +0.04(+0.63%)
Nov 04, 2004 6.764 6.815 6.492 6.747 101,316 +0.08(+1.15%)
Nov 03, 2004 6.917 6.925 6.551 6.670 76,751 +0.07(+1.03%)
Nov 02, 2004 6.747 6.908 6.602 6.602 178,186 -0.14(-2.14%)
Nov 01, 2004 6.585 6.866 6.211 6.747 273,038 +0.45(+7.16%)
Oct 29, 2004 6.032 6.415 6.032 6.296 127,057 -0.07(-1.07%)
Oct 28, 2004 6.466 6.509 6.066 6.364 204,161 +0.12(+1.91%)
Oct 27, 2004 6.534 6.534 6.032 6.245 299,366 -0.05(-0.81%)
Oct 26, 2004 6.483 6.483 6.287 6.296 249,178 -0.09(-1.33%)
Oct 25, 2004 6.347 6.398 6.304 6.381 144,688 +0.03(+0.54%)
Oct 22, 2004 6.296 6.381 6.211 6.347 131,406 +0.12(+1.91%)
Oct 21, 2004 6.458 6.458 6.194 6.228 89,210 +0.06(+0.97%)
Oct 20, 2004 5.785 6.338 5.785 6.168 175,482 +0.31(+5.38%)
Oct 19, 2004 5.743 5.956 5.615 5.853 76,869 +0.24(+4.24%)
Oct 18, 2004 5.530 5.658 5.411 5.615 71,109 +0.16(+2.96%)
Oct 15, 2004 5.734 5.734 5.428 5.454 59,591 -0.24(-4.19%)
Oct 14, 2004 5.530 5.956 5.403 5.692 113,188 +0.20(+3.72%)
Oct 13, 2004 6.100 6.296 5.488 5.488 305,361 -0.78(-12.48%)
Oct 12, 2004 6.296 6.398 6.168 6.270 308,534 -0.01(-0.14%)
Oct 11, 2004 6.126 6.381 6.126 6.279 214,387 +0.27(+4.53%)
Oct 08, 2004 5.836 6.083 5.828 6.007 91,208 +0.00(+0.00%)
Oct 07, 2004 6.109 6.109 5.794 6.007 118,477 +0.01(+0.14%)
Oct 06, 2004 6.126 6.126 5.785 5.998 107,781 +0.02(+0.28%)
Oct 05, 2004 5.888 6.075 5.828 5.981 257,876 +0.10(+1.74%)
Oct 04, 2004 5.641 6.015 5.615 5.879 371,417 +0.37(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.