Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.240 2.240 2.240 89,668 +0.02(+0.90%)
Dec 30, 2020 2.180 2.240 2.180 2.220 89,668 +0.04(+1.83%)
Dec 29, 2020 2.250 2.250 2.150 2.180 74,779 -0.01(-0.46%)
Dec 28, 2020 2.200 2.220 2.130 2.190 93,157 +0.01(+0.46%)
Dec 24, 2020 2.130 2.240 2.080 2.180 63,000 +0.03(+1.40%)
Dec 23, 2020 2.130 2.170 2.071 2.150 72,296 +0.00(+0.00%)
Dec 22, 2020 2.170 2.170 2.060 2.150 90,447 +0.00(+0.00%)
Dec 21, 2020 2.200 2.220 2.060 2.150 147,294 -0.07(-3.15%)
Dec 18, 2020 2.200 2.280 2.200 2.220 158,800 -0.03(-1.33%)
Dec 17, 2020 2.220 2.300 2.120 2.250 543,085 +0.01(+0.45%)
Dec 16, 2020 2.150 2.860 2.090 2.240 6,003,880 +0.47(+26.55%)
Dec 15, 2020 2.490 3.290 1.700 1.770 3,512,492 -0.70(-28.34%)
Dec 14, 2020 2.510 2.610 2.442 2.470 65,875 -0.04(-1.59%)
Dec 11, 2020 2.500 2.520 2.350 2.510 38,300 +0.01(+0.40%)
Dec 10, 2020 2.530 2.600 2.450 2.500 42,063 -0.03(-1.19%)
Dec 09, 2020 2.430 2.600 2.430 2.530 53,050 +0.06(+2.43%)
Dec 08, 2020 2.500 2.590 2.450 2.470 86,181 -0.03(-1.20%)
Dec 07, 2020 2.540 2.670 2.480 2.500 79,761 -0.04(-1.57%)
Dec 04, 2020 2.540 2.700 2.470 2.540 171,300 +0.09(+3.67%)
Dec 03, 2020 2.220 2.470 2.220 2.450 72,360 +0.09(+3.98%)
Dec 02, 2020 2.370 2.428 2.190 2.356 29,965 -0.00(-0.16%)
Dec 01, 2020 2.450 2.476 2.330 2.360 80,812 +0.12(+5.36%)
Nov 30, 2020 2.220 2.300 2.120 2.240 35,952 +0.12(+5.66%)
Nov 27, 2020 2.180 2.200 2.092 2.120 26,800 -0.04(-1.85%)
Nov 25, 2020 2.130 2.180 2.100 2.160 32,100 +0.04(+1.89%)
Nov 24, 2020 2.030 2.170 2.030 2.120 58,245 +0.09(+4.43%)
Nov 23, 2020 2.080 2.095 1.960 2.030 31,449 -0.03(-1.46%)
Nov 20, 2020 2.110 2.123 1.990 2.060 60,800 -0.03(-1.44%)
Nov 19, 2020 2.120 2.140 2.085 2.090 11,324 -0.03(-1.42%)
Nov 18, 2020 2.100 2.140 2.080 2.120 19,988 +0.01(+0.47%)
Nov 17, 2020 2.110 2.130 2.050 2.110 13,977 -0.03(-1.40%)
Nov 16, 2020 2.200 2.210 2.120 2.140 51,999 -0.02(-0.93%)
Nov 13, 2020 2.045 2.160 2.045 2.160 13,200 +0.09(+4.35%)
Nov 12, 2020 2.050 2.130 2.050 2.070 12,645 -0.01(-0.48%)
Nov 11, 2020 2.050 2.130 2.050 2.080 6,332 +0.03(+1.46%)
Nov 10, 2020 2.118 2.118 2.050 2.050 13,087 -0.03(-1.44%)
Nov 09, 2020 2.080 2.260 2.050 2.080 70,220 +0.05(+2.46%)
Nov 06, 2020 2.020 2.050 1.910 2.030 56,600 -0.01(-0.49%)
Nov 05, 2020 2.080 2.097 2.020 2.040 43,474 -0.06(-2.86%)
Nov 04, 2020 2.100 2.160 2.080 2.100 4,264 +0.01(+0.48%)
Nov 03, 2020 2.070 2.130 2.010 2.090 21,569 +0.04(+1.95%)
Nov 02, 2020 2.070 2.140 2.030 2.050 20,670 +0.00(+0.00%)
Oct 30, 2020 2.100 2.130 2.050 2.050 24,500 -0.05(-2.38%)
Oct 29, 2020 2.170 2.170 2.100 2.100 30,975 +0.00(+0.00%)
Oct 28, 2020 2.250 2.267 2.090 2.100 44,461 -0.17(-7.49%)
Oct 27, 2020 2.230 2.300 2.230 2.270 26,402 +0.03(+1.34%)
Oct 26, 2020 2.310 2.310 2.220 2.240 94,759 -0.07(-3.03%)
Oct 23, 2020 2.310 2.350 2.200 2.310 122,900 +0.03(+1.32%)
Oct 22, 2020 2.220 2.340 2.150 2.280 107,568 +0.10(+4.59%)
Oct 21, 2020 2.250 2.260 2.180 2.180 14,625 -0.07(-3.11%)
Oct 20, 2020 2.250 2.260 2.210 2.250 37,477 -0.01(-0.44%)
Oct 19, 2020 2.260 2.360 2.220 2.260 25,047 -0.02(-0.88%)
Oct 16, 2020 2.350 2.350 2.260 2.280 37,900 -0.07(-2.98%)
Oct 15, 2020 2.350 2.400 2.323 2.350 52,042 -0.02(-1.05%)
Oct 14, 2020 2.490 2.524 2.358 2.375 53,390 -0.12(-4.62%)
Oct 13, 2020 2.440 2.510 2.400 2.490 77,065 +0.07(+2.89%)
Oct 12, 2020 2.450 2.450 2.400 2.420 23,331 -0.01(-0.41%)
Oct 09, 2020 2.450 2.480 2.422 2.430 56,100 +0.01(+0.41%)
Oct 08, 2020 2.380 2.430 2.250 2.420 70,552 +0.05(+2.11%)
Oct 07, 2020 2.340 2.410 2.315 2.370 31,563 +0.02(+0.85%)
Oct 06, 2020 2.190 2.360 2.160 2.350 111,339 +0.19(+8.80%)
Oct 05, 2020 2.170 2.190 2.120 2.160 22,538 -0.01(-0.46%)
Oct 02, 2020 2.110 2.200 2.110 2.170 30,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.