Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4093 0.4138 0.3895 0.3976 978,318 -0.01(-2.21%)
Dec 30, 2002 0.4066 0.4399 0.4048 0.4066 2,430,232 -0.01(-2.16%)
Dec 27, 2002 0.4003 0.4471 0.4003 0.4156 742,632 +0.01(+3.36%)
Dec 26, 2002 0.3958 0.4021 0.3913 0.4021 560,309 +0.00(+1.13%)
Dec 24, 2002 0.3769 0.4003 0.3769 0.3976 602,555 +0.02(+4.00%)
Dec 23, 2002 0.3229 0.3976 0.2923 0.3823 857,140 +0.00(+0.00%)
Dec 20, 2002 0.3229 0.3976 0.2923 0.3823 1,570,868 +0.06(+19.72%)
Dec 19, 2002 0.3184 0.3355 0.3148 0.3193 551,416 -0.01(-3.01%)
Dec 18, 2002 0.3175 0.3328 0.3166 0.3292 322,400 +0.01(+2.23%)
Dec 17, 2002 0.3283 0.3373 0.3166 0.3220 431,349 -0.01(-1.65%)
Dec 16, 2002 0.3364 0.3544 0.3004 0.3274 823,788 -0.02(-6.67%)
Dec 13, 2002 0.3571 0.3760 0.3499 0.3508 462,477 -0.01(-2.74%)
Dec 12, 2002 0.3652 0.3796 0.3571 0.3607 563,644 -0.01(-1.47%)
Dec 11, 2002 0.3895 0.3895 0.3625 0.3661 286,825 -0.01(-1.93%)
Dec 10, 2002 0.3625 0.3904 0.3526 0.3733 523,622 +0.01(+3.75%)
Dec 09, 2002 0.3652 0.3706 0.3598 0.3598 326,847 -0.01(-3.38%)
Dec 06, 2002 0.3751 0.3814 0.3643 0.3724 392,439 -0.01(-1.66%)
Dec 05, 2002 0.3724 0.3994 0.3598 0.3787 254,585 -0.01(-2.09%)
Dec 04, 2002 0.3814 0.4048 0.3598 0.3868 613,672 -0.02(-3.80%)
Dec 03, 2002 0.4228 0.4273 0.3823 0.4021 705,945 -0.02(-4.87%)
Dec 02, 2002 0.4354 0.4542 0.4174 0.4227 810,448 +0.01(+2.15%)
Nov 29, 2002 0.4219 0.4363 0.4102 0.4138 592,549 +0.00(+1.10%)
Nov 27, 2002 0.3931 0.4138 0.3913 0.4093 693,716 +0.01(+2.25%)
Nov 26, 2002 0.4039 0.4093 0.3823 0.4003 632,571 -0.00(-1.11%)
Nov 25, 2002 0.3814 0.4129 0.3751 0.4048 919,397 +0.02(+5.91%)
Nov 22, 2002 0.3535 0.3985 0.3508 0.3822 1,825,453 -0.02(-4.73%)
Nov 21, 2002 0.4048 0.4318 0.3310 0.4012 2,638,125 -0.01(-2.19%)
Nov 20, 2002 0.4911 0.4947 0.4093 0.4102 2,867,140 -0.06(-12.31%)
Nov 19, 2002 0.4183 0.4965 0.4066 0.4677 6,514,713 +0.08(+20.93%)
Nov 18, 2002 0.3481 0.4048 0.3184 0.3868 3,634,231 +0.10(+34.37%)
Nov 15, 2002 0.2914 0.3121 0.2824 0.2878 1,289,601 -0.00(-1.54%)
Nov 14, 2002 0.2573 0.3067 0.2564 0.2923 1,142,854 +0.04(+18.18%)
Nov 13, 2002 0.2582 0.2654 0.2294 0.2474 2,148,966 -0.02(-6.78%)
Nov 12, 2002 0.2887 0.2923 0.2573 0.2654 2,576,980 -0.03(-9.29%)
Nov 11, 2002 0.3157 0.3283 0.2815 0.2925 819,341 -0.02(-7.35%)
Nov 08, 2002 0.3328 0.3373 0.3148 0.3157 695,940 -0.01(-3.84%)
Nov 07, 2002 0.3499 0.3544 0.3193 0.3283 908,279 -0.03(-8.52%)
Nov 06, 2002 0.3778 0.3787 0.3490 0.3589 2,073,368 -0.00(-0.25%)
Nov 05, 2002 0.3769 0.3778 0.3598 0.3598 1,498,606 -0.01(-3.38%)
Nov 04, 2002 0.3688 0.3913 0.3553 0.3724 1,352,970 +0.01(+2.48%)
Nov 01, 2002 0.4318 0.4587 0.3463 0.3634 3,002,771 -0.07(-15.83%)
Oct 31, 2002 0.4542 0.4767 0.4003 0.4318 1,654,359 -0.03(-6.61%)
Oct 30, 2002 0.4722 0.4929 0.4372 0.4623 2,584,573 +0.00(+0.78%)
Oct 29, 2002 0.4363 0.5649 0.3868 0.4587 11,109,475 +0.04(+9.68%)
Oct 28, 2002 0.2833 0.4498 0.2788 0.4183 7,228,441 +0.25(+151.35%)
Oct 23, 2002 0.2267 0.2474 0.1484 0.1664 7,335,155 -0.10(-36.64%)
Oct 21, 2002 0.2824 0.2833 0.2564 0.2627 2,473,589 +0.01(+2.82%)
Oct 18, 2002 0.3274 0.3679 0.2699 0.2555 3,723,169 -0.05(-15.98%)
Oct 17, 2002 0.3148 0.4048 0.2699 0.3040 5,125,789 +0.01(+4.64%)
Oct 16, 2002 0.6288 0.6288 0.2788 0.2905 4,579,220 -0.29(-50.30%)
Oct 14, 2002 0.6926 0.6926 0.4857 0.5846 930,959 -0.09(-13.91%)
Oct 11, 2002 0.6971 0.7070 0.6072 0.6790 270,149 -0.14(-16.59%)
Oct 10, 2002 0.8716 0.8716 0.7871 0.8141 333,517 -0.02(-1.84%)
Oct 09, 2002 0.8347 0.8769 0.8284 0.8293 372,428 -0.02(-2.33%)
Oct 08, 2002 0.8311 0.8491 0.8114 0.8491 162,311 +0.03(+3.96%)
Oct 07, 2002 0.8141 0.8463 0.8141 0.8167 33,351 -0.01(-1.73%)
Oct 04, 2002 0.9310 0.9310 0.8186 0.8311 215,674 -0.08(-8.42%)
Oct 03, 2002 0.9346 0.9355 0.9041 0.9075 16,675 -0.01(-0.61%)
Oct 02, 2002 0.9175 0.9301 0.8933 0.9131 38,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.