Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.626 4.472 4.472 4.472 161,200 -0.14(-3.10%)
Dec 30, 2009 4.722 4.725 4.593 4.615 312,039 -0.13(-2.79%)
Dec 29, 2009 4.787 4.809 4.727 4.748 57,320 -0.04(-0.85%)
Dec 28, 2009 4.828 4.876 4.701 4.788 65,591 -0.03(-0.69%)
Dec 24, 2009 4.844 4.844 4.774 4.821 78,321 -0.01(-0.30%)
Dec 23, 2009 4.785 4.840 4.713 4.836 209,204 +0.08(+1.63%)
Dec 22, 2009 4.637 4.789 4.637 4.758 209,082 +0.02(+0.51%)
Dec 21, 2009 4.622 4.766 4.622 4.734 241,889 +0.13(+2.79%)
Dec 18, 2009 4.741 4.766 4.585 4.605 627,035 -0.09(-1.90%)
Dec 17, 2009 4.730 4.762 4.626 4.694 161,644 -0.08(-1.73%)
Dec 16, 2009 4.774 4.784 4.683 4.777 160,866 +0.07(+1.41%)
Dec 15, 2009 4.827 4.835 4.709 4.711 361,055 -0.12(-2.53%)
Dec 14, 2009 4.811 4.861 4.738 4.833 163,179 +0.14(+2.97%)
Dec 11, 2009 4.599 4.754 4.599 4.694 252,306 +0.02(+0.52%)
Dec 10, 2009 4.677 4.720 4.618 4.669 235,752 -0.00(-0.04%)
Dec 09, 2009 4.679 4.727 4.601 4.671 81,567 +0.00(+0.06%)
Dec 08, 2009 4.778 4.778 4.636 4.668 276,597 -0.14(-3.01%)
Dec 07, 2009 4.808 4.873 4.790 4.813 94,307 +0.00(+0.02%)
Dec 04, 2009 4.713 4.880 4.702 4.812 425,324 +0.17(+3.76%)
Dec 03, 2009 4.775 4.812 4.621 4.638 387,358 -0.13(-2.81%)
Dec 02, 2009 4.480 4.796 4.472 4.772 397,175 +0.24(+5.32%)
Dec 01, 2009 4.663 4.722 4.497 4.531 980,453 -0.08(-1.74%)
Nov 30, 2009 4.399 4.612 4.300 4.611 439,687 +0.27(+6.17%)
Nov 27, 2009 4.304 4.402 4.304 4.343 130,927 -0.13(-2.90%)
Nov 25, 2009 4.648 4.648 4.462 4.472 146,269 -0.17(-3.59%)
Nov 24, 2009 4.678 4.678 4.531 4.639 222,445 -0.04(-0.75%)
Nov 23, 2009 4.616 4.696 4.616 4.674 229,660 +0.14(+2.99%)
Nov 20, 2009 4.455 4.573 4.395 4.538 221,856 +0.07(+1.61%)
Nov 19, 2009 4.619 4.626 4.439 4.466 288,648 -0.21(-4.43%)
Nov 18, 2009 4.665 4.677 4.581 4.673 187,581 -0.00(-0.10%)
Nov 17, 2009 4.668 4.682 4.616 4.677 139,755 -0.01(-0.19%)
Nov 16, 2009 4.767 4.767 4.663 4.686 620,798 -0.03(-0.61%)
Nov 13, 2009 4.811 4.847 4.698 4.715 287,269 -0.07(-1.47%)
Nov 12, 2009 4.928 4.947 4.777 4.785 333,717 -0.14(-2.90%)
Nov 11, 2009 4.773 4.984 4.718 4.928 397,975 +0.21(+4.56%)
Nov 10, 2009 4.337 4.790 4.337 4.713 695,562 +0.36(+8.38%)
Nov 09, 2009 4.170 4.354 4.170 4.349 338,765 +0.21(+4.95%)
Nov 06, 2009 3.878 4.164 3.878 4.144 347,981 +0.23(+5.91%)
Nov 05, 2009 3.739 4.014 3.739 3.913 371,916 +0.25(+6.85%)
Nov 04, 2009 3.790 3.831 3.662 3.662 315,685 -0.12(-3.12%)
Nov 03, 2009 3.844 3.916 3.713 3.780 294,196 -0.08(-2.19%)
Nov 02, 2009 3.816 3.873 3.800 3.864 631,493 +0.06(+1.63%)
Oct 30, 2009 3.810 3.837 3.760 3.802 354,796 -0.04(-1.15%)
Oct 29, 2009 3.878 3.933 3.834 3.846 355,085 -0.00(-0.07%)
Oct 28, 2009 3.996 3.997 3.841 3.849 224,835 -0.16(-4.08%)
Oct 27, 2009 4.117 4.147 4.013 4.013 300,910 -0.08(-1.91%)
Oct 26, 2009 4.142 4.242 4.071 4.091 198,176 -0.05(-1.26%)
Oct 23, 2009 4.175 4.316 4.119 4.143 212,406 -0.17(-3.96%)
Oct 22, 2009 4.226 4.356 4.191 4.314 234,062 +0.09(+2.24%)
Oct 21, 2009 4.249 4.408 4.204 4.220 346,747 -0.03(-0.68%)
Oct 20, 2009 4.212 4.289 4.167 4.248 201,900 -0.01(-0.21%)
Oct 19, 2009 4.187 4.325 4.157 4.257 115,219 +0.10(+2.34%)
Oct 16, 2009 4.274 4.295 4.143 4.160 277,709 -0.13(-3.14%)
Oct 15, 2009 4.183 4.336 4.183 4.295 262,222 +0.02(+0.44%)
Oct 14, 2009 4.174 4.281 4.132 4.276 135,041 +0.16(+3.82%)
Oct 13, 2009 4.171 4.209 4.086 4.119 121,600 -0.07(-1.67%)
Oct 12, 2009 4.082 4.305 3.977 4.189 219,232 +0.09(+2.15%)
Oct 09, 2009 4.059 4.129 4.013 4.101 153,862 +0.03(+0.68%)
Oct 08, 2009 4.053 4.135 4.010 4.073 410,660 +0.06(+1.55%)
Oct 07, 2009 3.931 4.045 3.931 4.011 86,236 -0.03(-0.84%)
Oct 06, 2009 4.046 4.114 3.998 4.045 238,031 +0.02(+0.38%)
Oct 05, 2009 3.996 4.047 3.934 4.030 290,304 +0.08(+2.14%)
Oct 02, 2009 3.932 4.029 3.923 3.945 195,385 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.