Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

17.88 +0.17 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.091 7.091 7.091 163,770 +0.30(+4.37%)
Dec 30, 2020 6.610 6.925 6.610 6.794 163,770 +0.12(+1.83%)
Dec 29, 2020 6.794 6.881 6.628 6.671 144,978 -0.12(-1.80%)
Dec 28, 2020 7.021 7.021 6.737 6.794 155,884 -0.10(-1.52%)
Dec 24, 2020 6.995 7.003 6.724 6.898 59,549 +0.00(+0.00%)
Dec 23, 2020 6.741 6.977 6.689 6.898 168,137 +0.16(+2.37%)
Dec 22, 2020 6.951 6.951 6.698 6.739 121,029 -0.24(-3.41%)
Dec 21, 2020 6.890 7.035 6.776 6.977 151,171 -0.02(-0.25%)
Dec 18, 2020 7.178 7.178 6.960 6.995 158,149 -0.15(-2.08%)
Dec 17, 2020 7.064 7.169 7.029 7.143 86,636 +0.09(+1.24%)
Dec 16, 2020 7.318 7.318 7.056 7.056 60,460 -0.22(-3.00%)
Dec 15, 2020 7.073 7.326 7.062 7.274 62,933 +0.18(+2.58%)
Dec 14, 2020 7.134 7.178 6.995 7.091 109,596 +0.10(+1.37%)
Dec 11, 2020 6.864 7.178 6.864 6.995 140,972 +0.00(+0.00%)
Dec 10, 2020 6.733 7.012 6.680 6.995 116,979 +0.18(+2.69%)
Dec 09, 2020 6.785 6.914 6.671 6.811 69,769 +0.03(+0.39%)
Dec 08, 2020 6.794 7.012 6.776 6.785 53,207 -0.07(-1.02%)
Dec 07, 2020 6.925 6.925 6.785 6.855 64,396 -0.13(-1.87%)
Dec 04, 2020 6.663 7.072 6.610 6.986 174,984 +0.33(+4.99%)
Dec 03, 2020 6.671 6.733 6.549 6.654 81,815 +0.09(+1.33%)
Dec 02, 2020 6.350 6.636 6.350 6.567 48,503 +0.03(+0.40%)
Dec 01, 2020 6.724 6.759 6.488 6.540 62,458 -0.12(-1.83%)
Nov 30, 2020 6.794 6.890 6.636 6.663 80,987 -0.10(-1.55%)
Nov 27, 2020 6.811 6.842 6.698 6.767 61,381 -0.06(-0.90%)
Nov 25, 2020 6.794 7.029 6.584 6.829 131,467 +0.11(+1.69%)
Nov 24, 2020 6.794 6.846 6.558 6.715 216,158 +0.00(+0.00%)
Nov 23, 2020 6.636 6.837 6.593 6.715 174,527 +0.15(+2.26%)
Nov 20, 2020 6.593 6.636 6.545 6.567 43,631 -0.07(-1.05%)
Nov 19, 2020 6.619 6.776 6.549 6.636 47,071 -0.04(-0.65%)
Nov 18, 2020 6.767 6.907 6.680 6.680 84,293 -0.05(-0.78%)
Nov 17, 2020 6.852 6.852 6.636 6.733 65,857 -0.08(-1.15%)
Nov 16, 2020 7.021 7.021 6.549 6.811 93,779 +0.07(+1.04%)
Nov 13, 2020 6.680 6.811 6.575 6.741 73,864 +0.17(+2.52%)
Nov 12, 2020 6.864 6.940 6.462 6.575 71,523 -0.29(-4.20%)
Nov 11, 2020 6.942 6.942 6.549 6.864 72,863 -0.05(-0.76%)
Nov 10, 2020 6.724 7.134 6.706 6.916 126,202 +0.31(+4.76%)
Nov 09, 2020 6.794 6.898 6.409 6.602 220,030 +0.27(+4.28%)
Nov 06, 2020 6.488 6.610 6.278 6.331 43,517 -0.17(-2.55%)
Nov 05, 2020 6.331 6.636 6.331 6.497 130,752 +0.21(+3.33%)
Nov 04, 2020 6.331 6.462 6.113 6.287 84,222 -0.08(-1.23%)
Nov 03, 2020 6.462 6.512 6.261 6.366 78,045 -0.15(-2.28%)
Nov 02, 2020 6.392 6.549 6.121 6.514 367,928 +0.06(+0.95%)
Oct 30, 2020 6.296 6.453 6.296 6.453 74,322 +0.20(+3.21%)
Oct 29, 2020 6.218 6.330 6.089 6.252 96,596 +0.03(+0.55%)
Oct 28, 2020 6.209 6.364 6.209 6.218 112,550 -0.05(-0.82%)
Oct 27, 2020 6.218 6.433 6.071 6.269 110,841 +0.03(+0.41%)
Oct 26, 2020 6.356 6.373 6.149 6.244 95,173 -0.21(-3.20%)
Oct 23, 2020 6.373 6.518 6.304 6.450 68,393 +0.05(+0.81%)
Oct 22, 2020 6.347 6.528 6.304 6.399 66,345 +0.03(+0.41%)
Oct 21, 2020 6.519 6.674 6.356 6.373 44,937 -0.17(-2.63%)
Oct 20, 2020 6.425 6.778 6.425 6.545 56,727 +0.13(+2.01%)
Oct 19, 2020 6.735 6.795 6.407 6.416 118,387 -0.23(-3.50%)
Oct 16, 2020 6.580 6.657 6.476 6.648 64,561 +0.11(+1.71%)
Oct 15, 2020 6.269 6.614 6.269 6.536 142,563 +0.13(+2.02%)
Oct 14, 2020 6.519 6.528 6.287 6.407 186,450 -0.08(-1.20%)
Oct 13, 2020 6.459 6.511 6.459 6.485 150,086 +0.11(+1.76%)
Oct 12, 2020 6.209 6.493 6.123 6.373 131,721 +0.09(+1.37%)
Oct 09, 2020 6.330 6.383 6.222 6.287 129,006 +0.05(+0.83%)
Oct 08, 2020 6.080 6.333 6.080 6.235 186,213 +0.16(+2.55%)
Oct 07, 2020 5.985 6.175 5.873 6.080 106,712 +0.09(+1.44%)
Oct 06, 2020 6.037 6.226 5.902 5.994 76,871 -0.07(-1.14%)
Oct 05, 2020 5.882 6.123 5.813 6.063 91,014 +0.18(+3.07%)
Oct 02, 2020 5.744 5.899 5.718 5.882 90,804 +0.13(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.