Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9800 +0.0199 (+2.07%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.010 2.170 2.170 2.170 120,800 +0.17(+8.50%)
Dec 30, 2015 2.030 2.140 1.960 2.000 375,086 -0.05(-2.44%)
Dec 29, 2015 2.150 2.190 1.980 2.050 398,348 -0.11(-5.09%)
Dec 28, 2015 2.260 2.260 2.100 2.160 128,580 -0.12(-5.26%)
Dec 24, 2015 2.300 2.280 2.280 2.280 21,700 +0.00(+0.00%)
Dec 23, 2015 2.190 2.280 2.190 2.280 66,637 +0.12(+5.56%)
Dec 22, 2015 2.000 2.200 1.920 2.160 257,684 +0.24(+12.50%)
Dec 21, 2015 1.900 1.980 1.900 1.920 51,941 -0.01(-0.52%)
Dec 18, 2015 1.860 1.960 1.840 1.930 43,153 +0.04(+2.12%)
Dec 17, 2015 1.960 1.960 1.860 1.890 33,381 -0.04(-2.07%)
Dec 16, 2015 1.930 1.980 1.930 1.930 32,964 +0.01(+0.52%)
Dec 15, 2015 1.980 2.050 1.920 1.920 107,338 -0.11(-5.42%)
Dec 14, 2015 2.070 2.130 1.990 2.030 50,577 -0.08(-3.79%)
Dec 11, 2015 2.160 2.200 2.110 2.110 27,642 -0.07(-3.21%)
Dec 10, 2015 2.160 2.240 2.050 2.180 38,913 +0.04(+1.87%)
Dec 09, 2015 2.227 2.230 2.130 2.140 26,592 -0.06(-2.73%)
Dec 08, 2015 2.200 2.210 2.180 2.200 331,564 -0.01(-0.45%)
Dec 07, 2015 2.250 2.250 2.160 2.210 56,071 -0.06(-2.64%)
Dec 04, 2015 2.290 2.300 2.240 2.270 23,461 -0.01(-0.44%)
Dec 03, 2015 2.290 2.310 2.226 2.280 87,759 -0.03(-1.30%)
Dec 02, 2015 2.500 2.500 2.270 2.310 71,989 -0.09(-3.75%)
Dec 01, 2015 2.270 2.400 2.270 2.400 76,213 +0.14(+6.19%)
Nov 30, 2015 2.150 2.260 2.150 2.260 90,886 +0.10(+4.59%)
Nov 27, 2015 2.260 2.260 2.161 2.161 15,339 -0.09(-3.96%)
Nov 25, 2015 2.170 2.250 2.250 2.250 30,100 +0.03(+1.35%)
Nov 24, 2015 2.120 2.240 2.090 2.220 98,188 +0.07(+3.26%)
Nov 23, 2015 2.050 2.150 2.000 2.150 238,264 +0.06(+2.87%)
Nov 20, 2015 2.030 2.170 2.000 2.090 88,685 +0.04(+1.95%)
Nov 19, 2015 1.970 2.050 1.960 2.050 93,845 +0.05(+2.50%)
Nov 18, 2015 1.980 2.035 1.910 2.000 74,648 +0.04(+2.04%)
Nov 17, 2015 2.000 2.025 1.880 1.960 162,179 -0.04(-2.00%)
Nov 16, 2015 2.050 2.050 1.900 2.000 65,748 +0.04(+2.04%)
Nov 13, 2015 2.030 2.170 1.930 1.960 118,525 -0.07(-3.45%)
Nov 12, 2015 1.940 2.070 1.910 2.030 57,903 +0.07(+3.57%)
Nov 11, 2015 1.980 1.980 1.850 1.960 310,674 +0.00(+0.00%)
Nov 10, 2015 1.710 1.980 1.710 1.960 183,648 +0.27(+15.98%)
Nov 09, 2015 1.780 1.780 1.720 1.690 68,462 -0.07(-3.98%)
Nov 06, 2015 1.650 1.780 1.650 1.760 85,623 +0.08(+4.76%)
Nov 05, 2015 1.840 1.840 1.580 1.680 278,324 -0.15(-8.20%)
Nov 04, 2015 1.970 1.970 1.750 1.830 283,018 -0.14(-7.11%)
Nov 03, 2015 1.850 2.020 1.850 1.970 52,434 +0.15(+8.24%)
Nov 02, 2015 1.830 1.850 1.808 1.820 35,833 +0.01(+0.56%)
Oct 30, 2015 1.910 1.910 1.790 1.810 47,743 -0.08(-4.23%)
Oct 29, 2015 1.830 1.970 1.820 1.890 106,068 +0.07(+3.85%)
Oct 28, 2015 1.810 1.850 1.770 1.820 38,641 +0.03(+1.68%)
Oct 27, 2015 1.880 1.880 1.760 1.790 78,545 -0.08(-4.28%)
Oct 26, 2015 1.900 1.920 1.850 1.870 89,390 -0.05(-2.60%)
Oct 23, 2015 1.960 1.960 1.900 1.920 44,044 -0.03(-1.54%)
Oct 22, 2015 1.970 1.980 1.920 1.950 31,272 +0.02(+1.04%)
Oct 21, 2015 2.030 2.030 1.920 1.930 85,029 -0.07(-3.50%)
Oct 20, 2015 2.000 2.030 1.967 2.000 57,165 +0.02(+1.01%)
Oct 19, 2015 1.980 2.100 1.980 1.980 127,769 +0.02(+1.02%)
Oct 16, 2015 2.000 2.000 1.940 1.960 25,920 -0.03(-1.51%)
Oct 15, 2015 1.970 2.000 1.970 1.990 19,281 +0.00(+0.00%)
Oct 14, 2015 2.010 2.030 1.960 1.990 36,764 -0.01(-0.50%)
Oct 13, 2015 2.000 2.050 1.974 2.000 27,108 -0.02(-0.99%)
Oct 12, 2015 2.270 2.270 2.000 2.020 59,689 -0.23(-10.22%)
Oct 09, 2015 2.260 2.310 2.240 2.250 62,199 +0.02(+0.90%)
Oct 08, 2015 2.260 2.280 2.210 2.230 36,962 -0.02(-0.89%)
Oct 07, 2015 2.120 2.280 2.110 2.250 49,812 +0.13(+6.13%)
Oct 06, 2015 2.090 2.170 2.050 2.120 172,956 +0.08(+3.92%)
Oct 05, 2015 1.870 2.040 1.840 2.040 85,962 +0.18(+9.38%)
Oct 02, 2015 1.750 1.870 1.720 1.865 51,906 +0.05(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.