Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diffusion Pharmaceuticals Inc
(NQ:
DFFN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1328
1328
1328
0
+0.00(+0.00%)
Dec 28, 2017
1350
1369
1305
1328
140
-22.50(-1.67%)
Dec 27, 2017
1328
1631
1282
1350
808
+90.00(+7.14%)
Dec 26, 2017
1294
1305
1238
1260
91
-22.50(-1.75%)
Dec 22, 2017
1260
1311
1246
1282
68
+12.04(+0.95%)
Dec 21, 2017
1395
1395
1192
1270
398
-203.29(-13.79%)
Dec 20, 2017
1451
1508
1402
1474
87
+0.00(+0.00%)
Dec 19, 2017
1475
1519
1440
1474
72
+0.00(+0.00%)
Dec 18, 2017
1474
1558
1474
1474
103
-33.75(-2.24%)
Dec 15, 2017
1598
1619
1496
1508
236
-67.50(-4.29%)
Dec 14, 2017
1586
1665
1575
1575
67
-22.50(-1.41%)
Dec 13, 2017
1598
1710
1584
1598
108
-11.25(-0.70%)
Dec 12, 2017
1609
1631
1552
1609
64
+0.00(+0.00%)
Dec 11, 2017
1552
1723
1552
1609
221
+45.00(+2.88%)
Dec 08, 2017
1564
1598
1530
1564
62
+11.25(+0.72%)
Dec 07, 2017
1519
1575
1508
1552
54
+33.52(+2.21%)
Dec 06, 2017
1631
1631
1496
1519
110
-101.02(-6.24%)
Dec 05, 2017
1688
1834
1552
1620
493
-33.75(-2.04%)
Dec 04, 2017
1552
1856
1508
1654
488
+123.75(+8.09%)
Dec 01, 2017
1530
1575
1496
1530
74
+11.25(+0.74%)
Nov 30, 2017
1541
1552
1485
1519
110
+0.00(+0.00%)
Nov 29, 2017
1519
1676
1485
1519
805
+33.75(+2.27%)
Nov 28, 2017
1530
1586
1474
1485
167
-11.36(-0.76%)
Nov 27, 2017
1474
1586
1462
1496
151
-89.78(-5.66%)
Nov 24, 2017
1519
1642
1496
1586
181
+56.14(+3.67%)
Nov 22, 2017
1519
1541
1496
1530
23
+33.75(+2.26%)
Nov 21, 2017
1508
1631
1475
1496
65
-21.37(-1.41%)
Nov 20, 2017
1586
1586
1485
1518
44
-1.13(-0.07%)
Nov 17, 2017
1508
1618
1474
1519
78
+22.50(+1.50%)
Nov 16, 2017
1519
1558
1485
1496
56
-22.50(-1.48%)
Nov 15, 2017
1485
1519
1462
1519
56
+33.75(+2.27%)
Nov 14, 2017
1598
1598
1474
1485
85
-123.75(-7.69%)
Nov 13, 2017
1732
1732
1586
1609
216
+67.50(+4.38%)
Nov 10, 2017
1541
1631
1508
1541
59
+16.87(+1.11%)
Nov 09, 2017
1496
1574
1496
1524
57
+28.13(+1.88%)
Nov 08, 2017
1462
1564
1440
1496
85
+19.35(+1.31%)
Nov 07, 2017
1564
1575
1429
1477
202
-98.10(-6.23%)
Nov 06, 2017
1654
1665
1541
1575
102
-78.75(-4.76%)
Nov 03, 2017
1575
1654
1552
1654
48
+56.25(+3.52%)
Nov 02, 2017
1609
1630
1552
1598
120
-22.50(-1.39%)
Nov 01, 2017
1654
1688
1586
1620
88
-33.75(-2.04%)
Oct 31, 2017
1620
1744
1558
1654
353
+56.25(+3.52%)
Oct 30, 2017
1586
1642
1575
1598
40
-11.25(-0.70%)
Oct 27, 2017
1609
1631
1541
1609
109
+0.00(+0.00%)
Oct 26, 2017
1620
1654
1530
1609
132
-22.50(-1.38%)
Oct 25, 2017
1654
1676
1564
1631
224
-45.00(-2.68%)
Oct 24, 2017
1699
1755
1654
1676
148
-33.75(-1.97%)
Oct 23, 2017
1789
1789
1665
1710
164
-45.11(-2.57%)
Oct 20, 2017
1778
1778
1654
1755
475
-22.39(-1.26%)
Oct 19, 2017
1856
1856
1721
1778
351
-67.50(-3.66%)
Oct 18, 2017
2138
2239
1856
1845
1,086
-337.50(-15.46%)
Oct 17, 2017
3150
3341
2091
2182
12,476
+371.25(+20.50%)
Oct 16, 2017
1879
1901
1803
1811
32
-45.00(-2.42%)
Oct 13, 2017
1879
1938
1834
1856
36
-11.25(-0.60%)
Oct 12, 2017
1935
2014
1868
1868
33
-101.81(-5.17%)
Oct 11, 2017
2002
2002
1924
1969
19
+34.31(+1.77%)
Oct 10, 2017
1930
2070
1908
1935
38
+67.50(+3.61%)
Oct 09, 2017
1958
1958
1868
1868
35
-101.25(-5.14%)
Oct 06, 2017
2025
2065
1912
1969
43
-78.75(-3.85%)
Oct 05, 2017
2059
2063
1980
2048
42
-11.25(-0.55%)
Oct 04, 2017
1868
2163
1856
2059
262
+202.50(+10.91%)
Oct 03, 2017
1912
1918
1811
1856
77
-78.75(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.