Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.240 3.250 3.150 3.150 35,600 -0.05(-1.56%)
Dec 28, 2018 3.200 3.280 3.180 3.200 25,800 +0.04(+1.27%)
Dec 27, 2018 3.118 3.173 2.940 3.160 15,677 -0.02(-0.63%)
Dec 26, 2018 3.170 3.180 3.001 3.180 27,731 +0.28(+9.66%)
Dec 24, 2018 3.190 3.190 2.890 2.900 26,800 -0.15(-4.92%)
Dec 21, 2018 3.170 3.190 3.010 3.050 49,400 -0.11(-3.37%)
Dec 20, 2018 3.200 3.234 3.150 3.156 29,154 -0.02(-0.75%)
Dec 19, 2018 3.110 3.300 3.110 3.180 51,860 +0.07(+2.25%)
Dec 18, 2018 3.339 3.339 3.110 3.110 82,339 -0.09(-2.95%)
Dec 17, 2018 3.630 3.630 3.110 3.204 22,792 +0.01(+0.45%)
Dec 14, 2018 3.230 3.230 3.110 3.190 61,300 -0.02(-0.62%)
Dec 13, 2018 3.420 3.720 3.204 3.210 102,767 -0.14(-4.18%)
Dec 12, 2018 3.230 3.400 3.230 3.350 99,737 +0.07(+2.13%)
Dec 11, 2018 3.650 3.650 3.230 3.280 262,335 -0.41(-11.11%)
Dec 10, 2018 3.790 3.810 3.610 3.690 61,984 -0.08(-2.12%)
Dec 07, 2018 3.900 3.990 3.770 3.770 38,900 -0.18(-4.48%)
Dec 06, 2018 4.650 4.650 3.900 3.947 78,065 -0.80(-16.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.