Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.750 5.750 5.750 0 -0.08(-1.37%)
Nov 27, 2020 5.800 5.890 5.690 5.830 143,600 +0.01(+0.17%)
Nov 25, 2020 5.370 5.880 5.300 5.820 485,500 +0.47(+8.79%)
Nov 24, 2020 5.860 5.920 5.310 5.350 692,925 -0.53(-9.01%)
Nov 23, 2020 6.100 6.180 5.800 5.880 410,779 -0.12(-2.00%)
Nov 20, 2020 6.170 6.270 5.950 6.000 560,400 -0.26(-4.15%)
Nov 19, 2020 5.950 6.310 5.780 6.260 534,880 +0.25(+4.16%)
Nov 18, 2020 6.030 6.120 5.920 6.010 308,981 -0.02(-0.33%)
Nov 17, 2020 6.400 6.500 5.940 6.030 436,526 -0.26(-4.13%)
Nov 16, 2020 6.140 6.410 5.920 6.290 801,924 +0.20(+3.28%)
Nov 13, 2020 6.100 6.230 5.820 6.090 362,100 +0.04(+0.66%)
Nov 12, 2020 6.060 6.470 5.950 6.050 645,966 -0.02(-0.33%)
Nov 11, 2020 6.390 6.390 5.990 6.070 256,203 -0.21(-3.34%)
Nov 10, 2020 6.030 6.500 5.640 6.280 560,957 +0.31(+5.19%)
Nov 09, 2020 6.490 6.660 5.900 5.970 507,058 -0.37(-5.84%)
Nov 06, 2020 6.020 6.750 5.870 6.340 812,700 +0.26(+4.28%)
Nov 05, 2020 5.940 6.240 5.930 6.080 363,396 +0.08(+1.33%)
Nov 04, 2020 6.280 6.480 5.750 6.000 477,861 -0.21(-3.38%)
Nov 03, 2020 5.740 6.419 5.740 6.210 835,698 +0.60(+10.70%)
Nov 02, 2020 5.090 5.790 5.050 5.610 773,441 +0.44(+8.51%)
Oct 30, 2020 5.060 5.200 4.750 5.170 981,300 +0.08(+1.57%)
Oct 29, 2020 5.190 5.330 5.010 5.090 413,313 -0.07(-1.36%)
Oct 28, 2020 5.260 5.380 4.950 5.160 493,465 -0.24(-4.44%)
Oct 27, 2020 5.670 5.750 5.270 5.400 428,342 -0.28(-4.93%)
Oct 26, 2020 5.560 5.770 5.410 5.680 239,864 +0.08(+1.43%)
Oct 23, 2020 5.600 5.791 5.500 5.600 199,900 +0.02(+0.36%)
Oct 22, 2020 5.400 5.710 5.220 5.580 352,980 +0.20(+3.72%)
Oct 21, 2020 5.650 5.740 5.280 5.380 487,186 -0.23(-4.10%)
Oct 20, 2020 6.040 6.050 5.510 5.610 669,055 -0.42(-6.97%)
Oct 19, 2020 6.080 6.130 6.010 6.030 522,727 -0.02(-0.33%)
Oct 16, 2020 6.220 6.220 6.040 6.050 236,500 -0.14(-2.26%)
Oct 15, 2020 6.230 6.290 6.050 6.190 324,884 -0.21(-3.28%)
Oct 14, 2020 6.150 6.480 6.020 6.400 776,061 +0.21(+3.39%)
Oct 13, 2020 6.060 6.240 6.050 6.190 277,199 +0.03(+0.49%)
Oct 12, 2020 6.380 6.457 6.050 6.160 604,091 -0.22(-3.45%)
Oct 09, 2020 6.230 6.580 6.230 6.380 484,200 +0.14(+2.24%)
Oct 08, 2020 6.130 6.655 6.070 6.240 594,752 +0.18(+2.97%)
Oct 07, 2020 6.030 6.140 5.920 6.060 492,147 -0.01(-0.16%)
Oct 06, 2020 6.350 6.470 5.870 6.070 863,004 -0.28(-4.41%)
Oct 05, 2020 6.570 6.700 6.300 6.350 493,147 -0.23(-3.50%)
Oct 02, 2020 6.620 7.000 6.520 6.580 695,900 -0.31(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.