Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2019 0.3840 0.3840 0 +0.00(+0.00%)
Nov 06, 2019 0.3699 0.3800 0.3601 0.3737 55,228 +0.01(+3.81%)
Nov 05, 2019 0.3805 0.3980 0.3514 0.3600 289,620 -0.04(-9.09%)
Nov 04, 2019 0.3976 0.4033 0.3770 0.3960 56,570 -0.00(-0.70%)
Nov 01, 2019 0.4039 0.4039 0.3670 0.3988 20,200 -0.00(-0.30%)
Oct 31, 2019 0.3600 0.4000 0.3600 0.4000 108,310 +0.02(+5.26%)
Oct 30, 2019 0.4079 0.4079 0.3800 0.3800 150,219 -0.01(-2.56%)
Oct 29, 2019 0.3900 0.4099 0.3900 0.3900 60,582 +0.00(+0.00%)
Oct 28, 2019 0.4399 0.4399 0.3820 0.3900 276,425 -0.03(-7.16%)
Oct 25, 2019 0.4546 0.4546 0.4200 0.4201 87,200 -0.01(-3.00%)
Oct 24, 2019 0.4228 0.4470 0.4200 0.4331 109,487 +0.01(+2.39%)
Oct 23, 2019 0.4300 0.4312 0.4200 0.4230 66,326 -0.01(-1.63%)
Oct 22, 2019 0.4100 0.4400 0.4100 0.4300 88,910 +0.02(+6.15%)
Oct 21, 2019 0.4061 0.4307 0.4002 0.4051 43,189 +0.00(+1.12%)
Oct 18, 2019 0.4383 0.4400 0.4005 0.4006 58,300 -0.02(-4.05%)
Oct 17, 2019 0.4042 0.4677 0.3994 0.4175 339,693 +0.01(+2.50%)
Oct 16, 2019 0.4022 0.4175 0.3976 0.4073 207,657 -0.00(-0.66%)
Oct 15, 2019 0.4070 0.4180 0.4001 0.4100 75,757 +0.00(+0.79%)
Oct 14, 2019 0.4300 0.4350 0.3912 0.4068 138,693 -0.01(-2.66%)
Oct 11, 2019 0.4016 0.4214 0.3900 0.4179 86,600 -0.00(-0.83%)
Oct 10, 2019 0.4500 0.4700 0.4000 0.4214 478,570 -0.03(-7.40%)
Oct 09, 2019 0.4700 0.5000 0.4416 0.4551 613,000 -0.02(-4.39%)
Oct 08, 2019 0.5100 0.5100 0.4700 0.4760 274,325 -0.03(-6.67%)
Oct 07, 2019 0.4800 0.5200 0.4600 0.5100 463,821 +0.01(+2.18%)
Oct 04, 2019 0.5608 0.5900 0.4710 0.4991 2,114,900 -0.07(-12.44%)
Oct 03, 2019 0.5900 0.6100 0.5600 0.5700 567,163 -0.01(-1.72%)
Oct 02, 2019 0.6100 0.6100 0.5639 0.5800 663,520 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.