Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.570 5.810 5.510 5.600 110,773 -0.13(-2.27%)
Dec 30, 2021 5.690 6.000 5.445 5.730 98,913 -0.05(-0.87%)
Dec 29, 2021 5.870 5.950 5.550 5.780 52,215 +0.01(+0.17%)
Dec 28, 2021 5.520 6.190 5.435 5.770 250,133 +0.17(+3.04%)
Dec 27, 2021 5.520 5.760 5.320 5.600 52,142 +0.08(+1.45%)
Dec 23, 2021 5.230 5.800 5.230 5.520 57,163 +0.04(+0.73%)
Dec 22, 2021 5.160 5.560 4.980 5.480 296,702 +0.34(+6.61%)
Dec 21, 2021 5.280 5.472 4.990 5.140 291,412 -0.06(-1.15%)
Dec 20, 2021 5.600 6.160 5.130 5.200 141,382 -0.40(-7.14%)
Dec 17, 2021 4.700 5.650 4.250 5.600 769,693 +0.77(+15.94%)
Dec 16, 2021 5.060 5.180 4.750 4.830 246,998 -0.20(-3.98%)
Dec 15, 2021 5.180 5.270 5.010 5.030 239,198 -0.15(-2.90%)
Dec 14, 2021 5.740 5.830 5.000 5.180 159,594 -0.60(-10.38%)
Dec 13, 2021 6.260 6.260 5.535 5.780 64,720 -0.25(-4.15%)
Dec 10, 2021 6.360 6.360 6.010 6.030 184,231 -0.37(-5.78%)
Dec 09, 2021 6.450 6.490 6.210 6.400 52,551 -0.08(-1.23%)
Dec 08, 2021 6.700 6.800 6.235 6.480 223,479 -0.02(-0.31%)
Dec 07, 2021 6.680 6.900 6.345 6.500 291,358 +0.28(+4.50%)
Dec 06, 2021 7.220 7.670 6.090 6.220 266,996 -1.64(-20.87%)
Dec 03, 2021 8.270 8.640 7.850 7.860 229,327 -0.45(-5.42%)
Dec 02, 2021 8.660 8.660 7.820 8.310 117,550 -0.40(-4.59%)
Dec 01, 2021 8.630 8.990 8.220 8.710 129,658 +0.64(+7.93%)
Nov 30, 2021 8.210 8.370 7.900 8.070 590,653 -0.14(-1.71%)
Nov 29, 2021 8.650 8.650 8.130 8.210 95,502 -0.36(-4.20%)
Nov 26, 2021 8.550 8.925 8.280 8.570 65,860 +0.05(+0.59%)
Nov 24, 2021 8.250 8.800 8.010 8.520 55,823 +0.28(+3.40%)
Nov 23, 2021 8.730 8.960 7.870 8.240 223,634 -0.50(-5.72%)
Nov 22, 2021 8.920 8.980 8.600 8.740 70,062 -0.08(-0.91%)
Nov 19, 2021 8.810 9.010 8.710 8.820 55,861 -0.10(-1.12%)
Nov 18, 2021 8.900 8.970 8.810 8.920 61,063 +0.02(+0.22%)
Nov 17, 2021 8.960 9.100 8.620 8.900 56,552 -0.13(-1.44%)
Nov 16, 2021 8.930 9.080 8.450 9.030 104,700 +0.11(+1.23%)
Nov 15, 2021 8.840 9.140 8.765 8.920 91,519 -0.12(-1.33%)
Nov 12, 2021 9.170 9.450 8.860 9.040 188,044 +0.10(+1.12%)
Nov 11, 2021 9.010 9.150 8.580 8.940 76,779 +0.19(+2.17%)
Nov 10, 2021 9.150 8.750 59,871 -0.34(-3.74%)
Nov 09, 2021 9.420 9.600 9.010 9.090 118,339 -0.33(-3.50%)
Nov 08, 2021 9.740 9.850 9.070 9.420 170,084 -0.21(-2.18%)
Nov 05, 2021 9.600 9.890 9.450 9.630 101,004 -0.12(-1.23%)
Nov 04, 2021 9.150 9.920 9.120 9.750 347,982 +0.67(+7.38%)
Nov 03, 2021 8.990 9.345 8.680 9.080 380,853 +0.14(+1.57%)
Nov 02, 2021 8.380 8.970 8.370 8.940 97,903 +0.53(+6.30%)
Nov 01, 2021 7.950 8.470 7.980 8.410 107,230 +0.43(+5.39%)
Oct 29, 2021 7.765 8.080 7.765 7.980 57,925 +0.00(+0.00%)
Oct 28, 2021 7.625 8.100 7.625 7.980 55,628 -0.02(-0.25%)
Oct 27, 2021 7.940 8.050 7.825 8.000 100,660 +0.04(+0.50%)
Oct 26, 2021 7.765 8.070 7.960 219,896 -0.04(-0.50%)
Oct 25, 2021 7.820 8.170 7.530 8.000 63,443 +0.30(+3.90%)
Oct 22, 2021 8.070 7.680 7.700 74,280 -0.27(-3.39%)
Oct 21, 2021 7.980 8.230 7.780 7.970 71,112 -0.04(-0.50%)
Oct 20, 2021 7.780 8.040 7.530 8.010 109,634 +0.25(+3.22%)
Oct 19, 2021 8.100 8.100 7.590 7.760 61,800 -0.24(-3.00%)
Oct 18, 2021 8.030 8.030 7.830 8.000 52,354 +0.03(+0.38%)
Oct 15, 2021 8.090 8.090 7.680 7.970 66,079 -0.04(-0.50%)
Oct 14, 2021 8.210 8.230 7.940 8.010 82,332 -0.07(-0.87%)
Oct 13, 2021 7.830 8.380 7.490 8.080 114,224 +0.27(+3.46%)
Oct 12, 2021 7.410 8.170 7.410 7.810 152,791 +0.49(+6.69%)
Oct 11, 2021 7.240 7.480 7.150 7.320 118,514 +0.06(+0.83%)
Oct 08, 2021 7.050 7.350 6.640 7.260 89,326 +0.22(+3.12%)
Oct 07, 2021 6.690 7.070 6.690 7.040 56,504 +0.32(+4.76%)
Oct 06, 2021 6.980 6.990 6.660 6.720 30,005 -0.30(-4.27%)
Oct 05, 2021 7.250 7.420 6.730 7.020 120,126 -0.27(-3.70%)
Oct 04, 2021 7.600 7.600 7.050 7.290 141,633 -0.34(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.