Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibrocell Science (NQ: FCSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 11, 2019 2.990 3.000 2.990 3.000 53,750 +0.01(+0.33%)
Dec 10, 2019 2.990 3.000 2.990 2.990 7,931 -0.01(-0.33%)
Dec 09, 2019 2.990 3.010 2.990 3.000 248,327 +0.01(+0.33%)
Dec 06, 2019 2.990 3.000 2.990 2.990 23,300 +0.00(+0.00%)
Dec 05, 2019 2.990 3.000 2.990 2.990 116,103 +0.00(+0.00%)
Dec 04, 2019 2.990 3.000 2.990 2.990 7,434 +0.00(+0.00%)
Dec 03, 2019 2.990 3.000 2.990 2.990 57,070 -0.01(-0.33%)
Dec 02, 2019 2.990 3.000 2.990 3.000 47,450 +0.00(+0.00%)
Nov 29, 2019 3.000 3.000 2.990 3.000 33,500 +0.01(+0.33%)
Nov 27, 2019 2.990 3.000 2.990 2.990 96,100 +0.00(+0.00%)
Nov 26, 2019 2.980 3.000 2.980 2.990 117,202 +0.01(+0.34%)
Nov 25, 2019 2.970 2.990 2.970 2.980 30,487 -0.01(-0.33%)
Nov 22, 2019 2.990 2.990 2.980 2.990 408,700 +0.00(+0.00%)
Nov 21, 2019 2.980 2.990 2.980 2.990 82,325 +0.01(+0.34%)
Nov 20, 2019 2.980 2.990 2.980 2.980 50,220 +0.00(+0.00%)
Nov 19, 2019 2.990 2.990 2.980 2.980 14,350 +0.00(+0.00%)
Nov 18, 2019 2.980 2.990 2.980 2.980 27,864 -0.01(-0.33%)
Nov 15, 2019 2.980 2.990 2.980 2.990 52,300 +0.01(+0.34%)
Nov 14, 2019 2.980 2.990 2.980 2.980 30,132 +0.00(+0.00%)
Nov 13, 2019 2.990 2.990 2.980 2.980 16,142 -0.01(-0.32%)
Nov 12, 2019 2.990 2.990 2.980 2.990 4,385 +0.00(+0.15%)
Nov 11, 2019 2.980 2.990 2.980 2.985 23,086 +0.00(+0.00%)
Nov 08, 2019 2.980 2.990 2.980 2.985 12,000 +0.00(+0.17%)
Nov 07, 2019 2.980 2.990 2.980 2.980 9,017 +0.00(+0.00%)
Nov 06, 2019 2.970 2.990 2.970 2.980 8,122 +0.00(+0.00%)
Nov 05, 2019 2.990 2.990 2.980 2.980 17,551 -0.01(-0.33%)
Nov 04, 2019 2.980 2.990 2.980 2.990 13,592 +0.01(+0.17%)
Nov 01, 2019 2.990 2.990 2.980 2.985 35,500 -0.01(-0.17%)
Oct 31, 2019 2.970 2.990 2.970 2.990 100,628 +0.02(+0.67%)
Oct 30, 2019 2.960 2.980 2.960 2.970 25,734 +0.00(+0.00%)
Oct 29, 2019 2.970 2.980 2.960 2.970 44,567 +0.01(+0.34%)
Oct 28, 2019 2.960 2.970 2.960 2.960 38,511 +0.00(+0.00%)
Oct 25, 2019 2.960 2.970 2.960 2.960 19,600 +0.00(+0.00%)
Oct 24, 2019 2.960 2.970 2.960 2.960 19,199 +0.00(+0.00%)
Oct 23, 2019 2.960 2.970 2.960 2.960 11,477 +0.00(+0.00%)
Oct 22, 2019 2.950 2.970 2.950 2.960 23,685 +0.00(+0.00%)
Oct 21, 2019 2.960 2.970 2.960 2.960 93,829 +0.00(+0.00%)
Oct 18, 2019 2.960 2.970 2.960 2.960 8,300 +0.00(+0.00%)
Oct 17, 2019 2.960 2.970 2.960 2.960 27,188 -0.01(-0.34%)
Oct 16, 2019 2.970 2.970 2.960 2.970 27,370 +0.00(+0.00%)
Oct 15, 2019 2.970 2.980 2.960 2.970 44,770 +0.00(+0.00%)
Oct 14, 2019 2.960 2.980 2.960 2.970 44,895 +0.00(+0.00%)
Oct 11, 2019 2.970 2.970 2.960 2.970 17,800 +0.01(+0.34%)
Oct 10, 2019 2.960 2.980 2.960 2.960 100,082 +0.00(+0.00%)
Oct 09, 2019 2.960 2.970 2.960 2.960 30,914 -0.01(-0.34%)
Oct 08, 2019 2.960 2.970 2.955 2.970 380,732 +0.00(+0.00%)
Oct 07, 2019 2.970 2.980 2.960 2.970 90,350 +0.00(+0.00%)
Oct 04, 2019 2.960 2.970 2.960 2.970 32,300 +0.00(+0.00%)
Oct 03, 2019 2.980 2.980 2.960 2.970 51,724 +0.01(+0.34%)
Oct 02, 2019 2.960 2.980 2.960 2.960 80,934 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.