Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.540 +0.130 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.600 9.600 9.600 0 +0.29(+3.11%)
Dec 28, 2017 9.470 9.700 9.270 9.310 34,908 -0.12(-1.27%)
Dec 27, 2017 9.610 10.00 9.390 9.430 56,834 -0.20(-2.08%)
Dec 26, 2017 9.220 9.820 9.140 9.630 23,052 +0.31(+3.33%)
Dec 22, 2017 9.400 9.550 9.170 9.320 83,031 -0.08(-0.85%)
Dec 21, 2017 9.200 9.680 9.200 9.400 80,971 +0.29(+3.18%)
Dec 20, 2017 8.900 9.400 8.450 9.110 72,440 +0.21(+2.36%)
Dec 19, 2017 8.920 8.920 8.300 8.900 59,946 +0.27(+3.13%)
Dec 18, 2017 8.180 8.660 8.011 8.630 29,028 +0.52(+6.41%)
Dec 15, 2017 8.400 8.400 8.070 8.110 35,479 -0.37(-4.36%)
Dec 14, 2017 8.410 8.480 8.050 8.480 42,895 +0.05(+0.59%)
Dec 13, 2017 8.330 8.480 8.330 8.430 5,107 +0.07(+0.84%)
Dec 12, 2017 8.170 8.370 8.150 8.360 9,867 +0.19(+2.33%)
Dec 11, 2017 8.270 8.410 8.075 8.170 12,633 -0.08(-0.97%)
Dec 08, 2017 8.450 8.480 8.065 8.250 8,763 -0.12(-1.43%)
Dec 07, 2017 8.565 8.700 8.370 8.370 61,256 -0.49(-5.53%)
Dec 06, 2017 8.800 8.930 8.670 8.860 13,311 -0.01(-0.11%)
Dec 05, 2017 8.530 8.990 8.530 8.870 16,222 +0.19(+2.19%)
Dec 04, 2017 8.560 8.560 8.520 8.680 18,709 +0.17(+2.00%)
Dec 01, 2017 8.300 8.510 8.260 8.510 16,168 +0.20(+2.41%)
Nov 30, 2017 8.410 8.430 8.240 8.310 59,323 -0.08(-0.95%)
Nov 29, 2017 8.350 8.400 8.160 8.390 22,494 -0.10(-1.18%)
Nov 28, 2017 8.250 8.490 8.190 8.490 15,429 +0.23(+2.78%)
Nov 27, 2017 8.350 8.540 8.210 8.260 21,589 -0.06(-0.72%)
Nov 24, 2017 8.360 8.475 8.210 8.320 10,076 -0.03(-0.36%)
Nov 22, 2017 8.290 8.565 8.210 8.350 14,007 +0.08(+0.97%)
Nov 21, 2017 8.110 8.439 8.030 8.270 22,063 +0.18(+2.22%)
Nov 20, 2017 8.030 8.100 7.924 8.090 9,017 +0.05(+0.62%)
Nov 17, 2017 7.980 8.090 7.780 8.040 18,050 +0.05(+0.63%)
Nov 16, 2017 8.010 8.200 7.990 7.990 17,783 +0.00(+0.00%)
Nov 15, 2017 8.020 8.060 7.760 7.990 22,138 -0.09(-1.11%)
Nov 14, 2017 7.910 8.090 7.910 8.080 27,560 +0.03(+0.37%)
Nov 13, 2017 8.020 8.120 7.930 8.050 19,614 +0.00(+0.00%)
Nov 10, 2017 8.050 8.280 8.010 8.050 18,577 +0.02(+0.25%)
Nov 09, 2017 8.270 8.390 8.030 8.030 9,772 -0.28(-3.37%)
Nov 08, 2017 8.240 8.520 8.000 8.310 42,606 +0.33(+4.14%)
Nov 07, 2017 7.610 8.680 7.280 7.980 223,330 -1.07(-11.82%)
Nov 06, 2017 8.890 9.130 8.690 9.050 34,348 +0.18(+2.03%)
Nov 03, 2017 8.985 9.280 8.860 8.870 35,976 -0.08(-0.89%)
Nov 02, 2017 8.930 9.120 8.860 8.950 12,137 +0.01(+0.11%)
Nov 01, 2017 9.080 9.190 8.610 8.940 34,657 -0.14(-1.54%)
Oct 31, 2017 8.920 9.130 8.920 9.080 21,482 +0.14(+1.57%)
Oct 30, 2017 9.020 9.320 8.880 8.940 29,064 -0.02(-0.22%)
Oct 27, 2017 8.970 9.190 8.910 8.960 45,939 -0.01(-0.11%)
Oct 26, 2017 9.000 9.100 8.574 8.970 42,937 -0.03(-0.33%)
Oct 25, 2017 9.300 9.370 8.880 9.000 65,138 -0.33(-3.54%)
Oct 24, 2017 9.070 9.480 8.940 9.330 58,940 +0.29(+3.21%)
Oct 23, 2017 8.790 9.220 8.565 9.040 17,700 +0.17(+1.92%)
Oct 20, 2017 8.390 8.890 8.390 8.870 32,868 +0.45(+5.34%)
Oct 19, 2017 8.530 8.530 8.130 8.420 73,994 +0.18(+2.18%)
Oct 18, 2017 8.260 8.520 8.175 8.240 81,429 -0.01(-0.12%)
Oct 17, 2017 8.320 8.600 8.210 8.250 65,834 -0.07(-0.84%)
Oct 16, 2017 8.690 8.690 8.270 8.320 71,210 -0.38(-4.37%)
Oct 13, 2017 9.050 9.090 8.468 8.700 25,250 -0.09(-1.02%)
Oct 12, 2017 8.750 9.350 8.527 8.790 50,612 +0.05(+0.57%)
Oct 11, 2017 8.900 9.090 8.730 8.740 19,292 -0.17(-1.91%)
Oct 10, 2017 9.870 9.870 8.890 8.910 78,452 -0.09(-1.00%)
Oct 09, 2017 9.150 9.220 8.950 9.000 15,355 -0.11(-1.21%)
Oct 06, 2017 8.950 9.280 8.940 9.110 149,834 +0.16(+1.79%)
Oct 05, 2017 8.880 9.250 8.880 8.950 59,984 +0.07(+0.79%)
Oct 04, 2017 8.930 8.930 8.690 8.880 48,518 +0.15(+1.72%)
Oct 03, 2017 8.770 8.860 8.730 8.730 35,530 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.