Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.820 5.980 5.777 5.980 107,732 +0.15(+2.57%)
Dec 30, 2010 5.660 5.870 5.660 5.830 87,605 +0.14(+2.46%)
Dec 29, 2010 5.700 5.760 5.660 5.690 100,956 -0.01(-0.18%)
Dec 28, 2010 5.660 5.780 5.660 5.700 117,019 +0.03(+0.53%)
Dec 27, 2010 5.780 5.810 5.660 5.670 105,814 -0.14(-2.41%)
Dec 23, 2010 5.960 6.000 5.730 5.810 101,393 -0.14(-2.35%)
Dec 22, 2010 5.950 5.980 5.860 5.950 114,019 +0.00(+0.00%)
Dec 21, 2010 5.890 5.955 5.890 5.950 142,694 +0.07(+1.19%)
Dec 20, 2010 5.950 5.950 5.650 5.880 308,059 -0.07(-1.18%)
Dec 17, 2010 5.970 6.000 5.830 5.950 248,123 -0.03(-0.50%)
Dec 16, 2010 6.090 6.140 5.700 5.980 1,557,031 -0.11(-1.81%)
Dec 15, 2010 6.200 6.225 6.050 6.090 235,045 -0.11(-1.77%)
Dec 14, 2010 6.030 6.330 6.020 6.200 149,697 -0.14(-2.21%)
Dec 13, 2010 6.340 6.440 6.330 6.340 167,536 -0.05(-0.78%)
Dec 10, 2010 6.320 6.410 6.270 6.390 46,413 +0.09(+1.43%)
Dec 09, 2010 6.360 6.440 6.260 6.300 170,206 -0.02(-0.32%)
Dec 08, 2010 6.380 6.400 6.290 6.320 150,906 -0.02(-0.32%)
Dec 07, 2010 6.360 6.360 6.140 6.340 118,385 +0.04(+0.63%)
Dec 06, 2010 6.220 6.320 6.220 6.300 193,748 +0.05(+0.80%)
Dec 03, 2010 6.350 6.350 6.210 6.250 198,451 -0.16(-2.50%)
Dec 02, 2010 6.380 6.480 6.370 6.410 41,993 +0.01(+0.16%)
Dec 01, 2010 6.380 6.470 6.350 6.400 107,736 +0.14(+2.24%)
Nov 30, 2010 6.210 6.283 6.160 6.260 76,481 -0.04(-0.63%)
Nov 29, 2010 6.050 6.380 6.020 6.300 70,467 +0.14(+2.27%)
Nov 26, 2010 6.160 6.220 6.150 6.160 9,367 -0.09(-1.44%)
Nov 24, 2010 6.180 6.250 6.250 6.250 48,600 +0.11(+1.79%)
Nov 23, 2010 6.090 6.185 6.070 6.140 29,067 -0.02(-0.32%)
Nov 22, 2010 6.170 6.220 6.070 6.160 65,394 -0.06(-0.96%)
Nov 19, 2010 6.260 6.300 6.110 6.220 67,017 -0.03(-0.48%)
Nov 18, 2010 6.250 6.335 6.200 6.250 49,641 +0.08(+1.30%)
Nov 17, 2010 6.200 6.200 6.110 6.170 35,813 -0.05(-0.80%)
Nov 16, 2010 6.160 6.250 6.150 6.220 61,370 -0.01(-0.16%)
Nov 15, 2010 6.250 6.315 6.150 6.230 43,763 -0.05(-0.80%)
Nov 12, 2010 6.300 6.330 6.270 6.280 121,841 -0.10(-1.57%)
Nov 11, 2010 6.370 6.410 6.270 6.380 66,041 -0.10(-1.54%)
Nov 10, 2010 6.320 6.500 6.300 6.480 68,235 +0.15(+2.37%)
Nov 09, 2010 6.390 6.400 6.300 6.330 50,753 -0.07(-1.09%)
Nov 08, 2010 6.400 6.460 6.320 6.400 68,483 -0.01(-0.16%)
Nov 05, 2010 6.410 6.440 6.320 6.410 103,978 -0.03(-0.47%)
Nov 04, 2010 6.400 6.450 6.380 6.440 95,545 +0.04(+0.63%)
Nov 03, 2010 6.370 6.400 6.320 6.400 42,335 +0.00(+0.00%)
Nov 02, 2010 6.400 6.420 6.340 6.400 74,586 +0.04(+0.63%)
Nov 01, 2010 6.350 6.430 6.290 6.360 66,852 +0.07(+1.11%)
Oct 29, 2010 6.150 6.320 6.140 6.290 56,256 +0.08(+1.29%)
Oct 28, 2010 6.230 6.240 6.120 6.210 47,016 +0.01(+0.16%)
Oct 27, 2010 6.270 6.270 6.100 6.200 35,471 +0.01(+0.16%)
Oct 25, 2010 6.220 6.360 6.170 6.190 65,479 +0.03(+0.49%)
Oct 22, 2010 6.170 6.220 6.130 6.160 40,179 -0.01(-0.16%)
Oct 21, 2010 6.360 6.400 6.100 6.170 67,533 -0.14(-2.22%)
Oct 20, 2010 6.160 6.460 6.030 6.310 50,226 +0.20(+3.27%)
Oct 19, 2010 6.290 6.360 6.010 6.110 58,314 -0.29(-4.53%)
Oct 18, 2010 6.310 6.470 6.230 6.400 52,872 +0.12(+1.91%)
Oct 15, 2010 6.490 6.490 6.280 6.280 106,371 -0.11(-1.72%)
Oct 14, 2010 6.350 6.410 6.080 6.390 116,134 +0.01(+0.16%)
Oct 13, 2010 6.300 6.410 6.220 6.380 56,029 +0.12(+1.92%)
Oct 12, 2010 6.180 6.270 6.140 6.260 17,349 +0.04(+0.64%)
Oct 11, 2010 6.300 6.330 6.190 6.220 37,904 -0.16(-2.51%)
Oct 08, 2010 6.300 6.430 6.250 6.380 50,078 +0.03(+0.47%)
Oct 07, 2010 6.400 6.440 6.320 6.350 105,486 -0.04(-0.63%)
Oct 06, 2010 6.420 6.420 6.300 6.390 58,014 -0.03(-0.47%)
Oct 05, 2010 6.100 6.440 6.050 6.420 69,896 +0.40(+6.64%)
Oct 04, 2010 6.300 6.358 5.990 6.020 65,541 -0.32(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.