Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

62.73 +0.23 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.973 4.973 4.923 4.973 1,726 +0.14(+2.85%)
Dec 30, 2002 4.835 4.835 4.825 4.835 3,148 +0.01(+0.20%)
Dec 27, 2002 4.579 4.923 4.529 4.825 9,241 +0.21(+4.48%)
Dec 26, 2002 4.677 4.677 4.598 4.618 8,733 +0.14(+3.05%)
Dec 24, 2002 4.491 4.491 4.481 4.481 609 -0.49(-9.86%)
Dec 23, 2002 4.972 4.972 4.972 4.972 0 +0.00(+0.00%)
Dec 20, 2002 4.480 4.972 4.480 4.972 1,523 +0.50(+11.21%)
Dec 19, 2002 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
Dec 18, 2002 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
Dec 17, 2002 4.874 4.874 4.441 4.470 5,585 -0.45(-9.20%)
Dec 16, 2002 4.982 5.189 4.982 4.923 7,109 +0.05(+1.01%)
Dec 13, 2002 5.366 5.366 4.825 4.874 10,968 -0.61(-11.13%)
Dec 12, 2002 5.485 5.485 5.485 5.485 1,015 -0.00(-0.09%)
Dec 11, 2002 5.489 5.489 5.489 5.489 609 +0.02(+0.45%)
Dec 10, 2002 5.435 5.494 5.435 5.465 1,117 +0.03(+0.53%)
Dec 09, 2002 5.426 5.436 5.426 5.436 4,366 +0.01(+0.20%)
Dec 06, 2002 5.425 5.425 5.416 5.425 2,437 -0.04(-0.72%)
Dec 05, 2002 5.504 5.613 5.416 5.465 48,036 +0.20(+3.74%)
Dec 04, 2002 5.278 5.278 5.268 5.268 1,421 -0.07(-1.29%)
Dec 03, 2002 5.337 5.337 5.337 5.337 101 +0.01(+0.18%)
Dec 02, 2002 5.662 5.770 5.268 5.327 8,530 -0.30(-5.25%)
Nov 27, 2002 5.622 5.622 5.622 5.622 101 +0.01(+0.18%)
Nov 26, 2002 5.809 5.809 5.613 5.613 2,843 -0.39(-6.56%)
Nov 25, 2002 6.056 6.056 5.829 6.006 3,554 -0.03(-0.49%)
Nov 22, 2002 5.888 6.056 5.859 6.036 28,537 +0.10(+1.66%)
Nov 21, 2002 6.006 6.006 5.622 5.937 14,929 +0.03(+0.50%)
Nov 20, 2002 5.809 5.967 5.652 5.908 32,193 +0.15(+2.56%)
Nov 19, 2002 5.800 5.898 5.514 5.760 33,209 +0.05(+0.86%)
Nov 18, 2002 5.504 5.770 5.464 5.711 20,108 +0.20(+3.57%)
Nov 15, 2002 4.913 5.514 4.687 5.514 20,413 +0.62(+12.68%)
Nov 14, 2002 5.012 5.022 4.431 4.894 13,913 +0.46(+10.44%)
Nov 13, 2002 4.510 4.510 4.333 4.431 2,640 +0.12(+2.74%)
Nov 12, 2002 4.470 4.510 4.313 4.313 2,945 -0.02(-0.45%)
Nov 11, 2002 4.096 4.451 4.086 4.332 12,085 +0.00(+0.00%)
Nov 08, 2002 3.899 4.332 3.899 4.332 27,623 +0.39(+10.00%)
Nov 07, 2002 3.939 3.939 3.939 3.939 0 +0.00(+0.00%)
Nov 06, 2002 3.881 3.939 3.881 3.939 5,077 +0.07(+1.78%)
Nov 05, 2002 3.889 3.889 3.870 3.870 914 -0.14(-3.42%)
Nov 04, 2002 3.880 4.008 3.880 4.007 1,320 +0.08(+1.98%)
Nov 01, 2002 4.038 4.038 3.929 3.929 3,046 -0.24(-5.67%)
Oct 31, 2002 3.939 4.490 3.889 4.165 17,264 +0.10(+2.42%)
Oct 30, 2002 3.998 4.067 3.998 4.067 26,405 +0.07(+1.72%)
Oct 29, 2002 3.752 3.998 3.742 3.998 1,190 +0.08(+2.01%)
Oct 28, 2002 3.860 3.919 3.860 3.919 710 +0.07(+1.79%)
Oct 25, 2002 3.801 4.037 3.791 3.850 1,929 +0.09(+2.36%)
Oct 24, 2002 3.939 3.939 3.761 3.761 11,171 -0.08(-2.05%)
Oct 23, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Oct 22, 2002 3.752 3.840 3.752 3.840 7,109 -0.10(-2.50%)
Oct 21, 2002 3.840 3.939 3.840 3.939 1,624 +0.10(+2.56%)
Oct 18, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Oct 17, 2002 3.692 3.840 3.594 3.840 34,326 +0.16(+4.28%)
Oct 16, 2002 3.545 3.781 3.545 3.683 507 +0.15(+4.21%)
Oct 15, 2002 3.534 3.534 3.534 3.534 304 -0.00(-0.03%)
Oct 14, 2002 3.300 3.535 3.300 3.535 12,593 +0.04(+1.13%)
Oct 11, 2002 3.210 3.496 3.210 3.496 7,413 +0.24(+7.25%)
Oct 10, 2002 3.742 3.742 3.259 3.259 8,835 +0.06(+1.85%)
Oct 09, 2002 3.338 3.840 3.200 3.200 1,117 -0.05(-1.52%)
Oct 08, 2002 3.457 3.457 3.200 3.249 26,608 -0.39(-10.81%)
Oct 07, 2002 3.692 3.692 3.131 3.643 4,163 -0.24(-6.09%)
Oct 04, 2002 3.870 3.880 3.722 3.880 406 -0.01(-0.25%)
Oct 03, 2002 3.880 3.889 3.880 3.889 3,046 +0.01(+0.25%)
Oct 02, 2002 3.880 3.880 3.880 3.880 914 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.