Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siga Technologies Inc
(NQ:
SIGA
)
7.480
+0.040 (+0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
6.152
6.306
6.056
6.064
130,538
-0.10(-1.70%)
Dec 30, 2021
6.104
6.281
6.072
6.168
136,768
+0.07(+1.19%)
Dec 29, 2021
6.144
6.193
6.072
6.096
149,343
-0.06(-0.92%)
Dec 28, 2021
6.467
6.475
6.136
6.152
169,082
-0.31(-4.86%)
Dec 27, 2021
6.435
6.483
6.355
6.467
109,643
+0.02(+0.38%)
Dec 23, 2021
6.346
6.475
6.306
6.443
180,123
+0.06(+1.01%)
Dec 22, 2021
6.249
6.406
6.177
6.378
234,804
+0.13(+2.06%)
Dec 21, 2021
6.160
6.281
6.120
6.249
271,076
+0.19(+3.06%)
Dec 20, 2021
5.902
6.064
5.862
6.064
276,292
+0.10(+1.62%)
Dec 17, 2021
5.935
6.080
5.854
5.967
1,140,089
+0.03(+0.54%)
Dec 16, 2021
6.104
6.104
5.902
5.935
266,221
-0.12(-2.00%)
Dec 15, 2021
5.846
6.072
5.785
6.056
349,460
+0.18(+3.02%)
Dec 14, 2021
5.959
6.031
5.822
5.878
576,464
-0.15(-2.54%)
Dec 13, 2021
6.241
6.241
6.031
6.031
289,009
-0.17(-2.73%)
Dec 10, 2021
6.273
6.334
6.152
6.201
215,696
-0.05(-0.80%)
Dec 09, 2021
6.451
6.467
6.249
6.251
330,401
-0.21(-3.22%)
Dec 08, 2021
6.467
6.501
6.225
6.459
429,353
+0.09(+1.39%)
Dec 07, 2021
5.910
6.410
5.886
6.370
1,492,716
+0.46(+7.78%)
Dec 06, 2021
6.096
6.116
5.846
5.910
555,549
-0.26(-4.18%)
Dec 03, 2021
6.306
6.378
6.120
6.168
401,862
-0.23(-3.53%)
Dec 02, 2021
6.273
6.467
6.257
6.394
285,490
+0.04(+0.63%)
Dec 01, 2021
6.612
6.718
6.281
6.354
978,347
-0.23(-3.43%)
Nov 30, 2021
6.531
6.741
6.435
6.580
466,365
+0.02(+0.25%)
Nov 29, 2021
6.967
6.999
6.531
6.564
653,628
-0.32(-4.68%)
Nov 26, 2021
7.063
7.184
6.854
6.886
406,000
-0.31(-4.26%)
Nov 24, 2021
7.459
7.459
7.124
7.192
418,047
-0.21(-2.83%)
Nov 23, 2021
7.402
7.725
7.249
7.402
629,931
+0.00(+0.00%)
Nov 22, 2021
7.644
7.821
7.055
7.402
900,001
-0.06(-0.86%)
Nov 19, 2021
7.257
7.918
7.233
7.467
1,747,255
+0.25(+3.46%)
Nov 18, 2021
7.047
7.257
7.023
7.217
3,013,217
+0.55(+8.22%)
Nov 17, 2021
6.402
6.781
6.330
6.668
1,190,967
+0.42(+6.71%)
Nov 16, 2021
6.168
6.306
6.160
6.249
296,952
+0.10(+1.71%)
Nov 15, 2021
6.096
6.233
6.088
6.144
292,283
+0.10(+1.74%)
Nov 12, 2021
6.168
6.168
5.951
6.039
151,517
+0.04(+0.67%)
Nov 11, 2021
5.967
6.048
5.943
5.999
125,030
+0.02(+0.40%)
Nov 10, 2021
6.023
5.975
260,052
-0.02(-0.40%)
Nov 09, 2021
6.015
6.096
5.983
5.999
306,007
+0.01(+0.13%)
Nov 08, 2021
6.104
6.104
5.952
5.991
140,666
+0.03(+0.54%)
Nov 05, 2021
5.975
6.088
5.886
5.959
322,375
+0.02(+0.27%)
Nov 04, 2021
5.991
6.056
5.846
5.943
210,400
-0.06(-0.94%)
Nov 03, 2021
5.878
6.080
5.830
5.999
483,683
+0.15(+2.48%)
Nov 02, 2021
5.838
5.870
5.789
5.854
266,410
+0.01(+0.14%)
Nov 01, 2021
5.806
5.854
5.773
5.846
214,996
+0.03(+0.55%)
Oct 29, 2021
5.693
5.838
5.677
5.814
199,649
+0.13(+2.27%)
Oct 28, 2021
5.830
5.830
5.628
5.685
169,840
-0.11(-1.95%)
Oct 27, 2021
5.765
5.846
5.741
5.798
106,902
+0.02(+0.28%)
Oct 26, 2021
5.781
5.781
121,400
+0.02(+0.28%)
Oct 25, 2021
5.660
5.798
5.628
5.765
141,508
+0.09(+1.56%)
Oct 22, 2021
5.660
5.733
5.644
5.677
95,247
+0.01(+0.14%)
Oct 21, 2021
5.693
5.741
5.628
5.669
207,660
-0.02(-0.28%)
Oct 20, 2021
5.660
5.725
5.612
5.685
113,911
+0.05(+0.86%)
Oct 19, 2021
5.612
5.717
5.596
5.636
147,899
+0.02(+0.43%)
Oct 18, 2021
5.709
5.717
5.604
5.612
202,500
-0.12(-2.11%)
Oct 15, 2021
5.846
5.894
5.725
5.733
193,651
-0.03(-0.56%)
Oct 14, 2021
5.733
5.854
5.733
5.765
173,295
+0.06(+1.13%)
Oct 13, 2021
5.725
5.813
5.677
5.701
182,926
-0.03(-0.56%)
Oct 12, 2021
5.693
5.773
5.665
5.733
167,849
+0.04(+0.71%)
Oct 11, 2021
5.725
5.806
5.660
5.693
214,782
-0.05(-0.84%)
Oct 08, 2021
5.975
5.975
5.725
5.741
214,254
-0.20(-3.39%)
Oct 07, 2021
6.112
6.112
5.927
5.943
500,349
-0.19(-3.15%)
Oct 06, 2021
6.039
6.193
5.951
6.136
310,486
+0.09(+1.47%)
Oct 05, 2021
6.048
6.088
5.935
6.048
218,429
+0.01(+0.13%)
Oct 04, 2021
6.048
6.201
5.967
6.039
406,191
-0.05(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.