Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.83 -0.17 (-1.13%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.739 7.847 7.712 7.816 1,675 +0.13(+1.71%)
Dec 29, 2011 7.546 7.886 7.546 7.685 4,634 +0.05(+0.61%)
Dec 28, 2011 7.695 7.695 7.546 7.638 6,650 +0.02(+0.23%)
Dec 27, 2011 7.584 7.700 7.584 7.621 1,595 -0.00(-0.03%)
Dec 23, 2011 7.592 7.623 7.553 7.623 5,297 +0.23(+3.14%)
Dec 21, 2011 7.507 7.507 7.236 7.391 2,160 +0.19(+2.69%)
Dec 20, 2011 7.213 7.499 7.197 7.197 2,311 +0.04(+0.54%)
Dec 19, 2011 7.197 7.197 7.159 7.159 775 +0.04(+0.54%)
Dec 16, 2011 7.213 7.213 7.120 7.120 488 +0.00(+0.00%)
Dec 15, 2011 7.159 7.159 7.112 7.120 4,522 +0.06(+0.88%)
Dec 14, 2011 7.058 7.058 7.058 7.058 129 -0.02(-0.33%)
Dec 13, 2011 7.081 7.081 7.081 7.081 330 -0.02(-0.33%)
Dec 09, 2011 7.104 7.104 7.104 7.104 0 +0.06(+0.88%)
Dec 08, 2011 7.267 7.267 6.965 7.043 10,394 -0.16(-2.26%)
Dec 07, 2011 7.282 7.352 7.143 7.205 5,114 -0.30(-4.02%)
Dec 06, 2011 7.507 7.507 7.507 7.507 903 +0.00(+0.00%)
Dec 02, 2011 7.236 7.507 7.507 7.507 646 +0.05(+0.73%)
Dec 01, 2011 7.135 7.546 7.135 7.453 11,715 -0.13(-1.73%)
Nov 30, 2011 7.522 7.708 7.507 7.584 7,404 -0.06(-0.81%)
Nov 29, 2011 7.584 7.646 7.429 7.646 4,602 -0.05(-0.70%)
Nov 25, 2011 7.469 7.700 7.700 7.700 1,168 +0.00(+0.00%)
Nov 23, 2011 7.546 7.700 7.546 7.700 963 +0.00(+0.00%)
Nov 21, 2011 7.531 7.700 7.700 7.700 8,311 +0.10(+1.32%)
Nov 18, 2011 7.593 7.600 7.593 7.600 259 +0.09(+1.23%)
Nov 17, 2011 7.508 7.508 7.508 7.508 550 +0.00(+0.00%)
Nov 16, 2011 7.508 7.508 7.508 7.508 649 -0.04(-0.51%)
Nov 15, 2011 7.518 7.546 7.518 7.546 649 +0.00(+0.00%)
Nov 14, 2011 7.739 7.739 7.539 7.546 3,254 -0.08(-1.01%)
Nov 11, 2011 7.623 7.700 7.623 7.623 1,428 +0.00(+0.00%)
Nov 10, 2011 7.716 7.739 7.523 7.623 1,558 -0.09(-1.20%)
Nov 09, 2011 7.716 7.954 7.523 7.716 1,558 -0.25(-3.19%)
Nov 08, 2011 7.747 7.970 7.716 7.970 1,298 -0.11(-1.33%)
Nov 07, 2011 7.931 8.078 7.662 8.078 2,112 +0.26(+3.35%)
Nov 04, 2011 7.870 8.016 7.623 7.816 3,523 -0.23(-2.87%)
Nov 03, 2011 7.700 8.047 7.700 8.047 649 +0.46(+6.09%)
Nov 02, 2011 7.631 8.047 7.585 7.585 2,259 +0.00(+0.00%)
Nov 01, 2011 7.531 7.670 7.531 7.585 2,038 -0.08(-1.10%)
Oct 31, 2011 7.516 7.700 7.508 7.670 1,168 -0.02(-0.30%)
Oct 28, 2011 7.539 7.693 7.539 7.693 2,083 +0.16(+2.15%)
Oct 27, 2011 7.531 7.531 7.508 7.531 907 +0.02(+0.31%)
Oct 26, 2011 7.508 7.589 7.354 7.508 2,311 -0.01(-0.10%)
Oct 24, 2011 7.585 7.516 7.516 7.516 3,116 +0.01(+0.10%)
Oct 20, 2011 7.508 7.508 7.508 7.508 0 -0.01(-0.10%)
Oct 19, 2011 7.508 7.516 7.508 7.516 1,220 +0.00(+0.00%)
Oct 18, 2011 7.508 7.546 7.508 7.516 909 +0.01(+0.10%)
Oct 17, 2011 7.785 7.785 7.508 7.508 3,324 -0.24(-3.08%)
Oct 14, 2011 7.747 7.747 7.739 7.747 649 -0.17(-2.14%)
Oct 13, 2011 7.862 7.931 7.623 7.916 11,139 +0.09(+1.18%)
Oct 12, 2011 7.931 7.931 7.777 7.824 1,298 +0.02(+0.20%)
Oct 11, 2011 7.931 7.947 7.808 7.808 2,211 +0.02(+0.30%)
Oct 07, 2011 7.785 7.785 7.785 7.785 389 +0.05(+0.60%)
Oct 05, 2011 8.355 7.739 7.739 7.739 3,246 -0.12(-1.47%)
Oct 04, 2011 7.877 7.877 7.854 7.854 1,435 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.