Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.501 2.502 2.501 2.501 13,530 +0.00(+0.00%)
Dec 30, 2003 2.449 2.501 2.449 2.501 52,251 +0.05(+2.13%)
Dec 29, 2003 2.484 2.498 2.449 2.449 86,970 -0.09(-3.42%)
Dec 26, 2003 2.550 2.550 2.529 2.536 12,882 +0.04(+1.53%)
Dec 24, 2003 2.484 2.501 2.484 2.498 5,038 +0.00(+0.00%)
Dec 23, 2003 2.504 2.504 2.466 2.498 63,651 -0.00(-0.14%)
Dec 22, 2003 2.504 2.522 2.501 2.501 92,123 +0.01(+0.28%)
Dec 19, 2003 2.504 2.518 2.432 2.494 99,321 -0.01(-0.28%)
Dec 18, 2003 2.536 2.536 2.501 2.501 17,273 -0.02(-0.69%)
Dec 17, 2003 2.504 2.518 2.501 2.518 5,613 +0.02(+0.69%)
Dec 16, 2003 2.518 2.536 2.501 2.501 81,644 -0.02(-0.69%)
Dec 15, 2003 2.518 2.616 2.518 2.518 37,454 -0.05(-1.89%)
Dec 12, 2003 2.591 2.612 2.567 2.567 5,757 +0.05(+1.79%)
Dec 11, 2003 2.532 2.563 2.518 2.522 17,561 -0.03(-1.09%)
Dec 10, 2003 2.563 2.567 2.532 2.550 15,114 -0.01(-0.54%)
Dec 09, 2003 2.550 2.563 2.529 2.563 5,441 +0.03(+1.23%)
Dec 08, 2003 2.553 2.553 2.532 2.532 44,351 -0.02(-0.82%)
Dec 05, 2003 2.525 2.518 2.518 2.553 1,151 +0.03(+1.10%)
Dec 04, 2003 2.525 2.525 2.525 2.525 7,485 -0.02(-0.95%)
Dec 03, 2003 2.553 2.553 2.550 2.550 9,068 -0.00(-0.14%)
Dec 02, 2003 2.553 2.553 2.553 2.553 2,878 +0.00(+0.14%)
Dec 01, 2003 2.536 2.550 2.522 2.550 6,477 +0.00(+0.00%)
Nov 28, 2003 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Nov 26, 2003 2.550 2.550 2.550 2.550 19,000 +0.01(+0.41%)
Nov 25, 2003 2.539 2.539 2.539 2.539 0 +0.00(+0.00%)
Nov 24, 2003 2.539 2.539 2.539 2.539 1,151 -0.01(-0.54%)
Nov 21, 2003 2.553 2.553 2.553 2.553 0 +0.00(+0.00%)
Nov 20, 2003 2.511 2.553 2.511 2.553 6,909 +0.04(+1.66%)
Nov 19, 2003 2.504 2.536 2.504 2.511 31,653 -0.02(-0.82%)
Nov 18, 2003 2.508 2.532 2.508 2.532 8,492 -0.02(-0.68%)
Nov 17, 2003 2.546 2.550 2.518 2.550 26,773 +0.03(+1.10%)
Nov 14, 2003 2.543 2.543 2.522 2.522 2,303 +0.01(+0.55%)
Nov 13, 2003 2.518 2.518 2.508 2.508 14,394 -0.03(-1.10%)
Nov 12, 2003 2.560 2.563 2.522 2.536 11,515 +0.03(+1.11%)
Nov 11, 2003 2.532 2.536 2.508 2.508 17,561 +0.00(+0.00%)
Nov 10, 2003 2.536 2.539 2.501 2.508 47,268 -0.02(-0.96%)
Nov 07, 2003 2.529 2.532 2.528 2.532 4,750 +0.03(+1.25%)
Nov 06, 2003 2.532 2.536 2.501 2.501 32,243 -0.03(-1.37%)
Nov 05, 2003 2.532 2.536 2.532 2.536 2,303 +0.00(+0.14%)
Nov 04, 2003 2.518 2.532 2.498 2.532 17,201 +0.03(+1.25%)
Nov 03, 2003 2.536 2.536 2.491 2.501 11,987 -0.02(-0.69%)
Oct 31, 2003 2.491 2.518 2.487 2.518 4,894 +0.03(+1.12%)
Oct 30, 2003 2.518 2.518 2.491 2.491 25,621 -0.02(-0.97%)
Oct 29, 2003 2.494 2.518 2.494 2.515 30,228 +0.00(+0.00%)
Oct 28, 2003 2.523 2.532 2.491 2.515 67,653 +0.00(+0.10%)
Oct 27, 2003 2.532 2.532 2.508 2.512 15,833 -0.04(-1.46%)
Oct 24, 2003 2.522 2.563 2.522 2.550 8,924 +0.02(+0.69%)
Oct 23, 2003 2.525 2.532 2.518 2.532 4,606 +0.02(+0.97%)
Oct 22, 2003 2.508 2.536 2.508 2.508 29,364 -0.06(-2.30%)
Oct 21, 2003 2.501 2.567 2.501 2.567 27,781 +0.07(+2.78%)
Oct 20, 2003 2.536 2.536 2.477 2.498 80,032 -0.03(-1.37%)
Oct 17, 2003 2.536 2.563 2.504 2.532 19,576 -0.00(-0.14%)
Oct 16, 2003 2.504 2.525 2.504 2.536 12,091 +0.03(+1.25%)
Oct 15, 2003 2.536 2.536 2.501 2.504 15,545 +0.01(+0.42%)
Oct 14, 2003 2.536 2.536 2.487 2.494 8,636 -0.01(-0.28%)
Oct 13, 2003 2.525 2.529 2.484 2.501 55,562 -0.02(-0.96%)
Oct 10, 2003 2.501 2.529 2.501 2.525 6,621 +0.03(+1.39%)
Oct 09, 2003 2.498 2.532 2.491 2.491 29,076 -0.01(-0.28%)
Oct 08, 2003 2.536 2.546 2.487 2.498 32,819 -0.03(-1.24%)
Oct 07, 2003 2.536 2.560 2.529 2.529 33,394 +0.00(+0.00%)
Oct 06, 2003 2.536 2.536 2.529 2.529 18,712 -0.03(-1.09%)
Oct 03, 2003 2.532 2.605 2.532 2.557 8,924 +0.02(+0.96%)
Oct 02, 2003 2.528 2.532 2.528 2.532 5,469 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.