Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.435 2.459 2.434 2.444 67,464 -0.02(-0.68%)
Dec 30, 2004 2.451 2.490 2.451 2.461 170,268 -0.03(-1.18%)
Dec 29, 2004 2.490 2.490 2.490 2.490 28,913 +0.00(+0.13%)
Dec 28, 2004 2.466 2.487 2.466 2.487 35,338 +0.01(+0.50%)
Dec 27, 2004 2.487 2.487 2.437 2.475 67,464 +0.01(+0.59%)
Dec 23, 2004 2.459 2.462 2.458 2.460 263,434 +0.00(+0.05%)
Dec 22, 2004 2.381 2.459 2.381 2.459 9,637 +0.02(+0.69%)
Dec 21, 2004 2.458 2.459 2.442 2.442 22,488 +0.01(+0.26%)
Dec 20, 2004 2.388 2.443 2.388 2.436 163,843 -0.02(-0.95%)
Dec 17, 2004 2.384 2.459 2.382 2.459 102,803 +0.04(+1.61%)
Dec 16, 2004 2.413 2.458 2.372 2.420 144,567 +0.01(+0.36%)
Dec 15, 2004 2.443 2.445 2.411 2.411 128,504 -0.04(-1.63%)
Dec 14, 2004 2.452 2.467 2.442 2.451 35,338 +0.02(+0.64%)
Dec 13, 2004 2.440 2.450 2.405 2.436 112,441 +0.04(+1.48%)
Dec 10, 2004 2.458 2.458 2.389 2.400 173,481 -0.04(-1.46%)
Dec 09, 2004 2.428 2.436 2.428 2.436 12,850 -0.02(-0.95%)
Dec 08, 2004 2.425 2.459 2.393 2.459 77,102 +0.06(+2.60%)
Dec 07, 2004 2.467 2.467 2.389 2.397 179,906 -0.05(-1.91%)
Dec 06, 2004 2.466 2.466 2.443 2.443 16,063 -0.02(-0.76%)
Dec 03, 2004 2.425 2.462 2.425 2.462 22,488 -0.03(-1.12%)
Dec 02, 2004 2.467 2.490 2.467 2.490 38,551 +0.03(+1.27%)
Dec 01, 2004 2.459 2.476 2.442 2.459 147,780 +0.01(+0.25%)
Nov 30, 2004 2.411 2.459 2.366 2.453 93,165 +0.04(+1.76%)
Nov 29, 2004 2.397 2.428 2.397 2.410 28,913 +0.01(+0.56%)
Nov 26, 2004 2.397 2.397 2.397 2.397 12,850 -0.03(-1.31%)
Nov 24, 2004 2.451 2.451 2.429 2.429 25,700 -0.04(-1.54%)
Nov 23, 2004 2.428 2.467 2.413 2.467 41,764 +0.04(+1.60%)
Nov 22, 2004 2.431 2.467 2.391 2.428 35,338 +0.09(+3.90%)
Nov 19, 2004 2.340 2.381 2.335 2.337 536,506 -0.01(-0.57%)
Nov 18, 2004 2.362 2.391 2.350 2.350 70,677 -0.01(-0.41%)
Nov 17, 2004 2.420 2.432 2.357 2.360 54,614 -0.03(-1.20%)
Nov 16, 2004 2.350 2.401 2.350 2.388 32,126 -0.04(-1.62%)
Nov 15, 2004 2.428 2.428 2.355 2.428 41,764 -0.03(-1.28%)
Nov 12, 2004 2.475 2.475 2.436 2.459 70,677 -0.02(-0.63%)
Nov 11, 2004 2.359 2.475 2.359 2.475 86,740 +0.00(+0.14%)
Nov 10, 2004 2.472 2.472 2.418 2.471 70,677 +0.00(+0.03%)
Nov 09, 2004 2.335 2.475 2.335 2.471 205,607 +0.01(+0.54%)
Nov 08, 2004 2.398 2.458 2.398 2.457 35,338 +0.06(+2.52%)
Nov 05, 2004 2.408 2.449 2.397 2.397 138,142 +0.06(+2.35%)
Nov 04, 2004 2.392 2.438 2.340 2.342 51,401 -0.02(-1.03%)
Nov 03, 2004 2.369 2.386 2.360 2.366 93,165 -0.03(-1.05%)
Nov 02, 2004 2.475 2.475 2.374 2.391 35,338 -0.08(-3.07%)
Nov 01, 2004 2.459 2.467 2.415 2.467 35,338 +0.05(+2.26%)
Oct 29, 2004 2.439 2.472 2.412 2.412 67,464 -0.05(-2.21%)
Oct 28, 2004 2.498 2.498 2.445 2.467 109,228 -0.02(-0.94%)
Oct 27, 2004 2.496 2.504 2.440 2.490 112,441 +0.00(+0.00%)
Oct 26, 2004 2.393 2.490 2.392 2.490 44,976 +0.01(+0.25%)
Oct 25, 2004 2.488 2.488 2.436 2.484 99,591 +0.10(+4.29%)
Oct 22, 2004 2.495 2.495 2.376 2.382 199,182 -0.09(-3.71%)
Oct 21, 2004 2.474 2.474 2.474 2.474 3,212 +0.03(+1.24%)
Oct 20, 2004 2.443 2.443 2.443 2.443 6,425 +0.05(+1.95%)
Oct 19, 2004 2.397 2.397 2.397 2.397 9,637 +0.00(+0.00%)
Oct 18, 2004 2.385 2.424 2.384 2.397 22,488 +0.00(+0.07%)
Oct 15, 2004 2.354 2.395 2.350 2.395 51,401 +0.03(+1.25%)
Oct 14, 2004 2.411 2.411 2.366 2.366 109,228 -0.05(-1.89%)
Oct 13, 2004 2.468 2.475 2.399 2.411 67,464 +0.02(+0.79%)
Oct 12, 2004 2.396 2.396 2.350 2.392 61,039 -0.00(-0.14%)
Oct 11, 2004 2.396 2.396 2.396 2.396 6,425 +0.06(+2.70%)
Oct 08, 2004 2.382 2.407 2.333 2.333 19,275 -0.05(-2.14%)
Oct 07, 2004 2.366 2.394 2.366 2.384 25,700 -0.08(-3.38%)
Oct 06, 2004 2.434 2.486 2.412 2.467 48,189 +0.03(+1.36%)
Oct 05, 2004 2.490 2.490 2.404 2.434 44,976 -0.03(-1.09%)
Oct 04, 2004 2.461 2.461 2.461 2.461 3,212 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.