Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1772 0.1772 0.1772 0.1772 0 -0.00(-2.17%)
Dec 30, 2002 0.1772 0.1811 0.1772 0.1811 21,840 +0.00(+2.22%)
Dec 27, 2002 0.1772 0.1772 0.1772 0.1772 761 +0.00(+0.00%)
Dec 26, 2002 0.1890 0.1890 0.1772 0.1772 51,046 +0.00(+0.00%)
Dec 24, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 23, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 20, 2002 0.1811 0.1811 0.1772 0.1772 504,882 -0.00(-2.17%)
Dec 19, 2002 0.1772 0.1811 0.1772 0.1811 13,714 +0.00(+2.22%)
Dec 18, 2002 0.1929 0.1929 0.1772 0.1772 8,634 -0.02(-8.16%)
Dec 17, 2002 0.1772 0.1929 0.1772 0.1929 3,555 +0.02(+8.89%)
Dec 16, 2002 0.1772 0.1772 0.1772 0.1772 7,364 +0.00(+0.00%)
Dec 13, 2002 0.1772 0.1772 0.1772 0.1772 253 -0.01(-4.26%)
Dec 12, 2002 0.1772 0.1851 0.1772 0.1851 30,983 +0.01(+4.44%)
Dec 11, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 10, 2002 0.1772 0.1772 0.1772 0.1772 3,809 +0.00(+0.00%)
Dec 09, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 06, 2002 0.1851 0.1851 0.1772 0.1772 3,555 +0.00(+0.00%)
Dec 05, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 04, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Dec 03, 2002 0.1772 0.1772 0.1772 0.1772 24,126 -0.02(-11.76%)
Dec 02, 2002 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 29, 2002 0.2008 0.2008 0.2008 0.2008 3,047 +0.04(+24.39%)
Nov 27, 2002 0.1614 0.1614 0.1614 0.1614 0 +0.00(+0.00%)
Nov 26, 2002 0.1614 0.1614 0.1614 0.1614 0 +0.00(+0.00%)
Nov 25, 2002 0.1614 0.1614 0.1614 0.1614 2,539 -0.00(-2.38%)
Nov 22, 2002 0.1654 0.1654 0.1654 0.1654 2,539 +0.00(+2.44%)
Nov 21, 2002 0.1614 0.1614 0.1614 0.1614 61,205 +0.00(+0.00%)
Nov 20, 2002 0.1181 0.1614 0.1614 0.1614 761 -0.02(-8.89%)
Nov 19, 2002 0.1772 0.1772 0.1772 0.1772 25,396 +0.00(+0.00%)
Nov 18, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Nov 15, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Nov 14, 2002 0.1772 0.1772 0.1772 0.1772 2,539 +0.00(+0.00%)
Nov 13, 2002 0.1772 0.1772 0.1772 0.1772 3,555 -0.02(-11.76%)
Nov 12, 2002 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 11, 2002 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
Nov 08, 2002 0.2008 0.2008 0.2008 0.2008 2,031 +0.02(+13.33%)
Nov 07, 2002 0.1772 0.1772 0.1772 0.1772 507 -0.01(-4.26%)
Nov 06, 2002 0.1851 0.1851 0.1851 0.1851 507 +0.00(+2.17%)
Nov 05, 2002 0.1811 0.1811 0.1811 0.1811 58,411 +0.00(+0.00%)
Nov 04, 2002 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Nov 01, 2002 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Oct 31, 2002 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Oct 30, 2002 0.1969 0.1969 0.1811 0.1811 10,920 +0.00(+2.22%)
Oct 29, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Oct 28, 2002 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Oct 25, 2002 0.1772 0.1772 0.1772 0.1772 507 -0.02(-10.00%)
Oct 24, 2002 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Oct 23, 2002 0.1969 0.1969 0.1969 0.1969 6,349 +0.00(+0.00%)
Oct 22, 2002 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Oct 21, 2002 0.1969 0.1969 0.1969 0.1969 7,618 +0.00(+0.00%)
Oct 18, 2002 0.2087 0.2087 0.1988 0.1969 88,887 -0.01(-5.66%)
Oct 17, 2002 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Oct 16, 2002 0.2166 0.2166 0.2087 0.2087 6,603 +0.00(+1.92%)
Oct 15, 2002 0.2048 0.2166 0.2048 0.2048 13,714 +0.00(+0.00%)
Oct 14, 2002 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Oct 11, 2002 0.2166 0.2363 0.2048 0.2048 15,237 -0.01(-5.45%)
Oct 10, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Oct 09, 2002 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Oct 08, 2002 0.2205 0.2205 0.2166 0.2166 18,031 -0.02(-8.33%)
Oct 07, 2002 0.2363 0.2363 0.2363 0.2363 253 +0.02(+7.14%)
Oct 04, 2002 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Oct 03, 2002 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Oct 02, 2002 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.