Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.689 4.689 4.689 0 +0.03(+0.65%)
Dec 29, 2016 4.689 4.719 4.604 4.658 75,911 -0.08(-1.60%)
Dec 28, 2016 4.658 4.779 4.658 4.734 52,210 +0.05(+0.97%)
Dec 27, 2016 4.598 4.749 4.537 4.689 37,077 +0.03(+0.65%)
Dec 23, 2016 4.658 4.658 4.658 0 +0.00(+0.00%)
Dec 22, 2016 4.689 4.689 4.598 4.658 17,228 +0.00(+0.00%)
Dec 21, 2016 4.628 4.658 4.571 4.658 13,935 +0.06(+1.32%)
Dec 20, 2016 4.507 4.628 4.507 4.598 54,491 +0.00(+0.00%)
Dec 19, 2016 4.658 4.840 4.537 4.598 55,081 +0.00(+0.00%)
Dec 16, 2016 4.537 4.658 4.356 4.598 179,353 -0.09(-1.94%)
Dec 15, 2016 4.689 4.840 4.617 4.689 42,430 -0.03(-0.64%)
Dec 14, 2016 4.870 4.870 4.658 4.719 73,220 -0.10(-2.07%)
Dec 13, 2016 4.765 4.879 4.635 4.819 261,343 +0.14(+2.99%)
Dec 12, 2016 4.765 4.793 4.593 4.679 44,713 -0.06(-1.20%)
Dec 09, 2016 4.879 4.879 4.622 4.736 42,885 -0.06(-1.19%)
Dec 08, 2016 4.593 4.993 4.579 4.793 182,736 +0.26(+5.66%)
Dec 07, 2016 4.536 4.622 4.479 4.536 53,288 +0.03(+0.63%)
Dec 06, 2016 4.565 4.593 4.451 4.508 80,277 -0.06(-1.25%)
Dec 05, 2016 4.536 4.622 4.337 4.565 55,659 +0.03(+0.63%)
Dec 02, 2016 4.394 4.593 4.394 4.536 100,047 +0.14(+3.25%)
Dec 01, 2016 4.650 4.736 4.379 4.394 109,032 -0.11(-2.53%)
Nov 30, 2016 4.622 4.679 4.479 4.508 70,435 -0.06(-1.25%)
Nov 29, 2016 4.479 4.650 4.479 4.565 112,874 +0.09(+1.91%)
Nov 28, 2016 4.708 4.726 4.422 4.479 100,576 -0.20(-4.27%)
Nov 25, 2016 4.565 4.733 4.565 4.679 71,465 +0.11(+2.50%)
Nov 23, 2016 4.565 4.565 4.565 0 +0.20(+4.58%)
Nov 22, 2016 4.536 4.562 4.280 4.365 219,817 -0.20(-4.37%)
Nov 21, 2016 4.850 4.889 4.365 4.565 125,828 -0.37(-7.51%)
Nov 18, 2016 4.993 5.021 4.879 4.936 61,295 -0.06(-1.14%)
Nov 17, 2016 5.335 5.335 4.736 4.993 284,958 -0.39(-7.17%)
Nov 16, 2016 5.506 5.506 5.278 5.378 45,027 -0.21(-3.83%)
Nov 15, 2016 5.678 5.678 5.550 5.593 12,453 -0.03(-0.49%)
Nov 14, 2016 5.678 5.678 5.542 5.620 5,334 +0.00(+0.00%)
Nov 11, 2016 5.506 5.678 5.478 5.620 6,699 +0.11(+2.07%)
Nov 10, 2016 5.506 5.364 5.506 45,458 +0.14(+2.66%)
Nov 09, 2016 5.364 5.478 5.250 5.364 30,740 -0.09(-1.57%)
Nov 08, 2016 5.478 5.506 5.449 5.449 6,042 -0.03(-0.52%)
Nov 07, 2016 5.421 5.506 5.421 5.478 8,511 +0.03(+0.52%)
Nov 04, 2016 5.501 5.506 5.426 5.449 17,051 -0.03(-0.52%)
Nov 03, 2016 5.506 5.506 5.424 5.478 10,175 +0.00(+0.05%)
Nov 02, 2016 5.506 5.506 5.421 5.475 17,898 -0.03(-0.57%)
Nov 01, 2016 5.478 5.535 5.421 5.506 12,341 +0.00(+0.00%)
Oct 31, 2016 5.563 5.563 5.478 5.506 4,875 +0.02(+0.31%)
Oct 28, 2016 5.506 5.546 5.312 5.489 31,222 -0.07(-1.19%)
Oct 27, 2016 5.620 5.626 5.546 5.555 7,078 -0.04(-0.66%)
Oct 26, 2016 5.603 5.626 5.592 5.592 25,053 -0.06(-1.11%)
Oct 25, 2016 5.792 5.820 5.626 5.655 49,694 -0.15(-2.51%)
Oct 24, 2016 5.843 5.843 5.786 5.800 9,265 -0.04(-0.73%)
Oct 21, 2016 5.785 5.843 5.785 5.843 4,570 +0.01(+0.20%)
Oct 20, 2016 5.820 5.838 5.820 5.832 7,465 -0.01(-0.10%)
Oct 19, 2016 5.837 5.837 5.800 5.837 1,426 +0.01(+0.10%)
Oct 18, 2016 5.826 5.837 5.775 5.832 16,731 +0.05(+0.79%)
Oct 17, 2016 5.740 5.814 5.738 5.786 12,323 -0.03(-0.59%)
Oct 14, 2016 5.786 5.820 5.786 5.820 7,404 +0.03(+0.49%)
Oct 13, 2016 5.772 5.803 5.772 5.792 4,898 -0.02(-0.29%)
Oct 12, 2016 5.820 5.820 5.794 5.809 2,437 +0.01(+0.20%)
Oct 11, 2016 5.701 5.797 5.666 5.797 11,154 +0.08(+1.40%)
Oct 10, 2016 5.820 5.820 5.718 5.718 16,398 -0.09(-1.57%)
Oct 07, 2016 5.832 5.832 5.763 5.809 13,161 -0.01(-0.20%)
Oct 06, 2016 5.729 5.820 5.718 5.820 16,340 +0.11(+1.90%)
Oct 05, 2016 5.826 5.826 5.706 5.712 8,114 -0.08(-1.43%)
Oct 04, 2016 5.735 5.820 5.706 5.795 19,416 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.