Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.850 -0.150 (-3.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.352 7.400 7.249 7.400 6,357 +0.01(+0.13%)
Dec 30, 2010 7.126 7.407 6.967 7.391 20,657 +0.14(+1.89%)
Dec 29, 2010 6.933 7.254 6.933 7.254 12,364 +0.32(+4.63%)
Dec 28, 2010 6.713 6.936 6.543 6.933 10,020 +0.22(+3.22%)
Dec 27, 2010 6.771 6.890 6.507 6.717 24,254 -0.06(-0.90%)
Dec 23, 2010 6.823 6.852 6.752 6.778 26,912 -0.15(-2.14%)
Dec 22, 2010 7.313 7.513 6.497 6.926 73,000 -0.51(-6.85%)
Dec 21, 2010 7.990 7.990 7.255 7.436 51,914 -0.36(-4.63%)
Dec 20, 2010 8.184 8.184 7.739 7.797 23,364 -0.26(-3.28%)
Dec 17, 2010 7.913 9.509 7.900 8.061 23,550 +0.00(+0.00%)
Dec 16, 2010 8.996 9.003 7.958 8.061 65,947 -0.89(-9.97%)
Dec 15, 2010 9.361 9.361 8.874 8.954 27,597 -0.25(-2.66%)
Dec 14, 2010 9.245 9.719 9.200 9.200 42,471 +0.01(+0.13%)
Dec 13, 2010 9.077 9.291 9.029 9.188 20,862 +0.16(+1.77%)
Dec 10, 2010 8.867 9.029 8.706 9.029 24,335 +0.15(+1.74%)
Dec 09, 2010 8.706 8.948 8.658 8.874 18,229 +0.17(+1.93%)
Dec 08, 2010 8.416 8.706 8.233 8.706 20,430 +0.27(+3.25%)
Dec 07, 2010 8.384 8.706 8.203 8.432 60,129 +0.03(+0.31%)
Dec 06, 2010 7.707 8.522 7.707 8.406 116,519 +0.99(+13.35%)
Dec 02, 2010 7.416 7.416 7.416 7.416 0 -0.16(-2.13%)
Dec 01, 2010 7.342 7.578 7.316 7.578 2,974 +0.07(+0.89%)
Nov 30, 2010 7.574 7.574 7.511 7.511 3,070 +0.00(+0.00%)
Nov 29, 2010 7.362 7.511 7.252 7.511 7,160 -0.09(-1.16%)
Nov 26, 2010 7.610 7.610 7.599 7.599 1,550 -0.03(-0.34%)
Nov 24, 2010 7.701 7.625 7.625 7.625 16,575 +0.60(+8.55%)
Nov 23, 2010 6.986 7.024 6.979 7.024 3,467 +0.16(+2.31%)
Nov 22, 2010 6.989 6.989 6.818 6.865 8,394 +0.01(+0.19%)
Nov 19, 2010 6.951 6.951 6.843 6.852 1,258 +0.03(+0.47%)
Nov 18, 2010 6.786 6.929 6.786 6.821 4,920 +0.10(+1.51%)
Nov 17, 2010 6.944 6.989 6.671 6.719 11,182 +0.08(+1.15%)
Nov 16, 2010 7.087 7.087 6.582 6.643 1,022 +0.08(+1.16%)
Nov 15, 2010 6.674 6.833 6.566 6.566 4,404 -0.10(-1.53%)
Nov 12, 2010 6.719 7.119 6.579 6.668 9,281 -0.48(-6.67%)
Nov 11, 2010 6.592 7.215 6.569 7.145 16,096 +0.23(+3.36%)
Nov 10, 2010 6.751 6.913 6.751 6.913 4,596 +0.24(+3.57%)
Nov 09, 2010 6.560 6.674 6.560 6.674 5,235 +0.04(+0.63%)
Nov 08, 2010 6.658 6.674 6.420 6.632 10,817 +0.15(+2.39%)
Nov 05, 2010 6.743 6.743 6.478 6.478 1,252 -0.08(-1.21%)
Nov 04, 2010 6.442 6.674 6.442 6.557 9,385 +0.11(+1.76%)
Nov 03, 2010 6.430 6.445 6.423 6.444 3,995 +0.02(+0.37%)
Nov 02, 2010 6.531 6.531 6.420 6.420 1,887 -0.13(-1.94%)
Nov 01, 2010 6.420 6.547 6.420 6.547 5,610 +0.16(+2.49%)
Oct 29, 2010 6.376 6.388 6.376 6.388 2,989 +0.06(+1.00%)
Oct 27, 2010 6.182 6.325 6.325 6.325 5,034 +0.14(+2.31%)
Oct 25, 2010 6.182 6.182 6.182 6.182 629 +0.02(+0.26%)
Oct 21, 2010 6.163 6.166 6.166 6.166 4,719 -0.02(-0.26%)
Oct 19, 2010 6.379 6.182 6.182 6.182 6,292 +0.11(+1.83%)
Oct 18, 2010 6.547 6.547 6.045 6.070 17,991 -0.40(-6.14%)
Oct 15, 2010 6.465 6.468 6.465 6.468 3,461 +0.11(+1.80%)
Oct 14, 2010 6.353 6.353 6.344 6.353 2,831 +0.00(+0.00%)
Oct 13, 2010 6.331 6.353 6.172 6.353 5,663 +0.08(+1.22%)
Oct 12, 2010 6.124 6.277 6.124 6.277 3,870 -0.02(-0.30%)
Oct 11, 2010 6.039 6.356 5.915 6.296 22,905 +0.54(+9.37%)
Oct 07, 2010 5.902 5.756 5.756 5.756 9,753 -0.19(-3.14%)
Oct 06, 2010 5.880 6.015 5.870 5.943 8,476 +0.02(+0.38%)
Oct 05, 2010 5.689 5.921 5.689 5.921 12,598 +0.28(+5.03%)
Oct 04, 2010 5.575 5.638 5.562 5.638 3,744 +0.09(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.