Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.270 2.425 2.270 2.331 4,989 -0.02(-0.76%)
Dec 30, 2008 2.453 2.453 2.260 2.349 3,761 -0.10(-4.14%)
Dec 29, 2008 2.346 2.450 2.300 2.450 16,920 +0.07(+2.97%)
Dec 26, 2008 2.450 2.450 2.379 2.379 2,605 +0.04(+1.57%)
Dec 23, 2008 2.364 2.364 2.343 2.343 651 -0.02(-0.91%)
Dec 22, 2008 2.242 2.364 2.229 2.364 5,699 +0.00(+0.13%)
Dec 19, 2008 2.306 2.361 2.251 2.361 14,748 -0.02(-0.77%)
Dec 18, 2008 2.364 2.379 2.358 2.379 9,119 +0.02(+0.65%)
Dec 17, 2008 2.220 2.364 2.220 2.364 11,741 +0.14(+6.21%)
Dec 16, 2008 2.244 2.244 2.217 2.226 12,018 -0.04(-1.89%)
Dec 15, 2008 2.456 2.514 2.263 2.269 16,337 -0.27(-10.64%)
Dec 12, 2008 2.539 2.539 2.539 2.539 325 +0.13(+5.27%)
Dec 11, 2008 2.438 2.438 2.327 2.412 1,302 -0.03(-1.18%)
Dec 10, 2008 2.438 2.441 2.435 2.441 15,653 +0.01(+0.38%)
Dec 09, 2008 2.456 2.456 2.333 2.432 20,900 -0.10(-3.88%)
Dec 08, 2008 2.536 2.536 2.530 2.530 2,827 -0.11(-4.18%)
Dec 05, 2008 2.640 2.640 2.640 2.640 3,257 +0.02(+0.58%)
Dec 04, 2008 2.625 2.625 2.622 2.625 4,527 +0.09(+3.64%)
Dec 03, 2008 2.367 2.590 2.367 2.533 5,178 -0.15(-5.71%)
Dec 02, 2008 2.686 2.686 2.677 2.686 5,644 +0.00(+0.00%)
Dec 01, 2008 2.370 2.686 2.370 2.686 5,439 -0.02(-0.57%)
Nov 28, 2008 2.702 2.702 2.702 2.702 325 +0.02(+0.57%)
Nov 26, 2008 2.674 2.732 2.674 2.686 19,542 +0.23(+9.37%)
Nov 25, 2008 2.456 2.597 2.386 2.456 19,076 +0.04(+1.52%)
Nov 24, 2008 2.456 2.456 2.149 2.419 64,148 +0.08(+3.55%)
Nov 21, 2008 2.696 2.696 2.336 2.336 20,536 -0.41(-14.78%)
Nov 20, 2008 2.775 2.840 2.742 2.742 8,468 -0.05(-1.70%)
Nov 19, 2008 2.901 2.901 2.789 2.789 5,862 -0.14(-4.88%)
Nov 18, 2008 2.904 2.932 2.904 2.932 1,628 +0.08(+2.69%)
Nov 17, 2008 2.886 2.886 2.794 2.855 6,696 -0.06(-2.11%)
Nov 14, 2008 3.082 3.086 2.917 2.917 23,363 -0.15(-5.00%)
Nov 13, 2008 3.067 3.070 3.067 3.070 2,797 +0.01(+0.40%)
Nov 12, 2008 2.772 3.058 2.772 3.058 4,234 +0.01(+0.40%)
Nov 11, 2008 2.917 3.046 2.917 3.046 2,605 -0.02(-0.50%)
Nov 10, 2008 3.061 3.064 3.061 3.061 9,435 -0.00(-0.05%)
Nov 07, 2008 3.089 3.095 3.063 3.063 13,354 -0.01(-0.25%)
Nov 06, 2008 3.110 3.110 3.070 3.070 1,628 -0.02(-0.50%)
Nov 05, 2008 3.086 3.086 3.086 3.086 1,628 +0.02(+0.60%)
Nov 04, 2008 3.043 3.067 3.043 3.067 9,227 -0.06(-2.06%)
Nov 03, 2008 3.064 3.254 3.036 3.132 26,317 +0.06(+2.00%)
Oct 31, 2008 2.954 3.070 2.947 3.070 10,699 +0.19(+6.72%)
Oct 30, 2008 2.840 2.878 2.736 2.877 6,631 +0.08(+2.97%)
Oct 29, 2008 2.478 2.794 2.478 2.794 3,989 +0.05(+1.68%)
Oct 28, 2008 2.659 2.751 2.616 2.748 4,364 +0.04(+1.36%)
Oct 27, 2008 2.671 2.711 2.607 2.711 10,097 +0.10(+4.00%)
Oct 24, 2008 2.637 2.637 2.567 2.607 15,152 -0.16(-5.67%)
Oct 23, 2008 2.772 2.797 2.689 2.763 26,773 -0.06(-2.28%)
Oct 22, 2008 2.889 2.984 2.805 2.828 592,906 -0.09(-3.05%)
Oct 21, 2008 2.699 2.917 2.699 2.917 27,685 +0.15(+5.56%)
Oct 20, 2008 2.825 2.917 2.582 2.763 38,433 +0.00(+0.00%)
Oct 17, 2008 2.763 2.763 2.760 2.763 23,363 +0.00(+0.00%)
Oct 16, 2008 2.686 2.763 2.508 2.763 23,180 +0.09(+3.19%)
Oct 15, 2008 2.679 2.679 2.678 2.678 326,363 -0.12(-4.16%)
Oct 14, 2008 2.825 2.825 2.791 2.794 7,165 +0.14(+5.32%)
Oct 13, 2008 2.760 2.763 2.653 2.653 10,422 +0.12(+4.73%)
Oct 10, 2008 2.551 2.594 2.414 2.533 7,465 -0.07(-2.60%)
Oct 09, 2008 2.594 2.604 2.594 2.600 1,302 -0.16(-5.89%)
Oct 08, 2008 3.067 3.067 2.518 2.763 24,623 +0.08(+2.86%)
Oct 07, 2008 2.456 2.763 2.088 2.686 38,922 +0.21(+8.29%)
Oct 06, 2008 3.113 3.113 2.481 2.481 44,515 -0.71(-22.31%)
Oct 03, 2008 3.067 3.193 3.067 3.193 5,895 -0.03(-0.86%)
Oct 02, 2008 3.147 3.221 2.969 3.221 2,279 +0.15(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.