Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Dec 30, 2019 0.4700 0.4900 0.4600 0.4900 456,324 +0.02(+4.26%)
Dec 27, 2019 0.4600 0.4900 0.4600 0.4700 740,077 +0.01(+2.17%)
Dec 24, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Dec 23, 2019 0.4200 0.4400 0.4000 0.4400 483,695 +0.02(+4.76%)
Dec 20, 2019 0.4300 0.4400 0.4200 0.4200 330,666 -0.01(-2.33%)
Dec 19, 2019 0.4300 0.4400 0.4100 0.4300 1,126,105 +0.01(+2.38%)
Dec 18, 2019 0.3700 0.4200 0.3700 0.4200 929,957 +0.05(+13.51%)
Dec 17, 2019 0.3400 0.3800 0.3400 0.3700 1,203,775 +0.03(+8.82%)
Dec 16, 2019 0.3500 0.3500 0.3300 0.3400 167,785 +0.01(+3.03%)
Dec 13, 2019 0.3200 0.3400 0.3200 0.3300 98,619 +0.00(+0.00%)
Dec 12, 2019 0.3500 0.3500 0.3200 0.3300 155,145 +0.00(+0.00%)
Dec 11, 2019 0.3400 0.3400 0.3200 0.3300 157,900 -0.02(-5.71%)
Dec 10, 2019 0.3600 0.3700 0.3500 0.3500 320,441 -0.01(-2.78%)
Dec 09, 2019 0.3100 0.3600 0.3100 0.3600 1,474,676 +0.05(+16.13%)
Dec 06, 2019 0.3100 0.3100 0.2800 0.3100 963,574 +0.00(+0.00%)
Dec 05, 2019 0.3200 0.3300 0.2900 0.3100 275,490 -0.01(-3.13%)
Dec 04, 2019 0.3200 0.3400 0.2700 0.3200 2,129,581 -0.06(-15.79%)
Dec 03, 2019 0.3600 0.3900 0.3600 0.3800 1,195,861 +0.03(+8.57%)
Dec 02, 2019 0.3200 0.3600 0.3200 0.3500 995,860 +0.03(+9.37%)
Nov 29, 2019 0.3400 0.3400 0.3000 0.3200 863,100 -0.01(-3.03%)
Nov 28, 2019 0.3400 0.3600 0.3300 0.3300 596,383 -0.01(-2.94%)
Nov 27, 2019 0.2900 0.3600 0.2900 0.3400 1,143,110 +0.05(+17.24%)
Nov 26, 2019 0.2900 0.2900 0.2800 0.2900 589,374 -0.02(-6.45%)
Nov 25, 2019 0.2600 0.3300 0.2600 0.3100 2,704,693 +0.05(+19.23%)
Nov 22, 2019 0.2200 0.2600 0.2200 0.2600 1,133,201 +0.04(+18.18%)
Nov 21, 2019 0.2200 0.2200 0.2100 0.2200 119,500 +0.00(+0.00%)
Nov 20, 2019 0.2300 0.2300 0.2200 0.2200 65,240 -0.01(-4.35%)
Nov 19, 2019 0.2300 0.2300 0.2300 0.2300 139,020 +0.00(+0.00%)
Nov 18, 2019 0.2300 0.2400 0.2300 0.2300 36,100 +0.00(+0.00%)
Nov 15, 2019 0.2400 0.2400 0.2300 0.2300 304,126 -0.01(-4.17%)
Nov 14, 2019 0.2300 0.2400 0.2300 0.2400 214,000 +0.01(+4.35%)
Nov 13, 2019 0.2400 0.2400 0.2300 0.2300 155,500 +0.00(+0.00%)
Nov 12, 2019 0.2400 0.2400 0.2300 0.2300 103,200 -0.01(-4.17%)
Nov 11, 2019 0.2300 0.2400 0.2300 0.2400 146,562 +0.00(+0.00%)
Nov 08, 2019 0.2300 0.2400 0.2000 0.2400 472,860 +0.01(+4.35%)
Nov 07, 2019 0.2400 0.2400 0.2200 0.2300 304,631 -0.01(-4.17%)
Nov 06, 2019 0.2400 0.2400 0.2300 0.2400 239,721 +0.02(+9.09%)
Nov 05, 2019 0.2300 0.2300 0.2200 0.2200 115,506 -0.02(-8.33%)
Nov 04, 2019 0.2200 0.2500 0.2200 0.2400 523,500 +0.02(+9.09%)
Nov 01, 2019 0.2100 0.2200 0.2000 0.2200 385,829 +0.01(+4.76%)
Oct 31, 2019 0.2200 0.2200 0.2000 0.2100 126,500 +0.00(+0.00%)
Oct 30, 2019 0.2100 0.2200 0.2100 0.2100 68,350 +0.00(+0.00%)
Oct 29, 2019 0.2000 0.2400 0.2000 0.2100 555,985 +0.00(+0.00%)
Oct 28, 2019 0.1800 0.2200 0.1800 0.2100 381,450 +0.03(+16.67%)
Oct 25, 2019 0.1700 0.1800 0.1700 0.1800 109,908 +0.01(+5.88%)
Oct 24, 2019 0.1700 0.1700 0.1700 0.1700 180,499 +0.00(+0.00%)
Oct 23, 2019 0.1700 0.1700 0.1600 0.1700 151,843 +0.00(+0.00%)
Oct 22, 2019 0.2000 0.2000 0.1700 0.1700 531,504 -0.01(-5.56%)
Oct 21, 2019 0.1600 0.1800 0.1600 0.1800 129,500 +0.02(+12.50%)
Oct 18, 2019 0.1600 0.1600 0.1600 0.1600 40,545 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1700 0.1600 0.1600 58,325 +0.00(+0.00%)
Oct 16, 2019 0.1600 0.1600 0.1500 0.1600 71,739 +0.00(+0.00%)
Oct 15, 2019 0.1700 0.1700 0.1600 0.1600 165,150 -0.01(-5.88%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 10, 2019 0.1900 0.1900 0.1800 0.1800 82,500 +0.00(+0.00%)
Oct 09, 2019 0.1800 0.1800 0.1800 0.1800 15,112 +0.00(+0.00%)
Oct 08, 2019 0.1800 0.1900 0.1800 0.1800 35,908 -0.01(-5.26%)
Oct 07, 2019 0.1800 0.1900 0.1600 0.1900 89,248 +0.02(+11.76%)
Oct 04, 2019 0.1900 0.1900 0.1600 0.1700 255,828 -0.01(-5.56%)
Oct 03, 2019 0.2000 0.2000 0.1800 0.1800 86,000 -0.01(-5.26%)
Oct 02, 2019 0.1800 0.1900 0.1800 0.1900 163,584 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.