Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 21.52 21.52 21.52 0 -1.54(-6.68%)
Dec 17, 2019 23.06 23.06 23.06 0 +1.76(+8.26%)
Dec 13, 2019 21.30 21.30 21.30 0 -0.40(-1.84%)
Dec 12, 2019 21.70 21.70 21.70 21.70 2,200 -0.85(-3.77%)
Dec 09, 2019 22.55 22.55 22.55 0 +0.55(+2.50%)
Dec 06, 2019 22.28 22.28 21.87 22.00 2,267 -0.26(-1.17%)
Dec 04, 2019 22.26 22.26 22.26 0 -0.74(-3.22%)
Nov 26, 2019 23.00 23.00 23.00 0 -0.23(-0.99%)
Nov 22, 2019 23.23 23.23 23.23 0 -0.76(-3.17%)
Nov 20, 2019 23.99 23.99 23.99 0 +0.00(+0.00%)
Nov 14, 2019 23.99 23.99 23.99 0 +0.49(+2.09%)
Nov 07, 2019 23.50 23.50 23.50 0 +0.50(+2.17%)
Oct 17, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
Oct 16, 2019 22.99 23.00 22.99 23.00 250 +1.07(+4.88%)
Oct 04, 2019 21.93 21.93 21.93 0 -0.32(-1.44%)
Oct 03, 2019 22.26 22.26 22.25 22.25 200 -0.25(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.