Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.030 0 +0.12(+13.19%)
Dec 29, 2022 0.8800 0.9500 0.8800 0.9100 139,278 +0.01(+1.11%)
Dec 28, 2022 0.8900 0.9100 0.8400 0.9000 183,070 -0.03(-3.23%)
Dec 23, 2022 0.9300 0 +0.04(+4.49%)
Dec 22, 2022 0.9300 0.9300 0.8800 0.8900 338,204 -0.04(-4.30%)
Dec 21, 2022 0.9100 0.9500 0.9100 0.9300 419,648 -0.01(-1.06%)
Dec 20, 2022 0.9200 0.9700 0.9200 0.9400 130,216 +0.02(+2.17%)
Dec 19, 2022 1.000 1.000 0.9200 0.9200 289,452 -0.06(-6.12%)
Dec 16, 2022 0.9900 1.010 0.9600 0.9800 114,051 -0.01(-1.01%)
Dec 15, 2022 1.000 1.020 0.9700 0.9900 194,142 -0.02(-1.98%)
Dec 14, 2022 1.060 1.070 1.000 1.010 110,959 -0.05(-4.72%)
Dec 13, 2022 1.010 1.100 1.000 1.060 307,532 +0.07(+7.07%)
Dec 12, 2022 1.000 1.020 0.9900 0.9900 159,026 +0.00(+0.00%)
Dec 09, 2022 1.000 1.010 0.9900 0.9900 117,518 -0.03(-2.94%)
Dec 08, 2022 1.010 1.020 0.9900 1.020 133,173 +0.00(+0.00%)
Dec 07, 2022 1.020 1.050 1.000 1.020 118,180 -0.03(-2.86%)
Dec 06, 2022 1.050 1.050 0.9900 1.050 173,042 +0.03(+2.94%)
Dec 05, 2022 1.070 1.100 1.010 1.020 160,327 -0.06(-5.56%)
Dec 02, 2022 0.9900 1.140 0.9900 1.080 358,295 +0.09(+9.09%)
Dec 01, 2022 1.010 1.030 0.9600 0.9900 525,501 +0.02(+2.06%)
Nov 30, 2022 1.050 1.050 0.9700 0.9700 2,202,294 -0.08(-7.62%)
Nov 29, 2022 1.070 1.090 1.050 1.050 137,986 -0.01(-0.94%)
Nov 28, 2022 1.100 1.120 1.060 1.060 142,525 -0.06(-5.36%)
Nov 25, 2022 1.150 1.150 1.110 1.120 38,471 -0.02(-1.75%)
Nov 24, 2022 1.130 1.170 1.090 1.140 100,590 +0.02(+1.79%)
Nov 23, 2022 1.140 1.140 1.100 1.120 106,750 -0.02(-1.75%)
Nov 22, 2022 1.120 1.150 1.090 1.140 155,702 -0.01(-0.87%)
Nov 21, 2022 1.130 1.130 1.110 1.150 97,703 +0.03(+2.68%)
Nov 18, 2022 1.160 1.180 1.120 1.120 123,371 -0.06(-5.08%)
Nov 17, 2022 1.150 1.200 1.130 1.180 108,707 +0.01(+0.85%)
Nov 16, 2022 1.200 1.210 1.150 1.170 137,846 -0.03(-2.50%)
Nov 15, 2022 1.280 1.310 1.200 1.200 143,995 -0.03(-2.44%)
Nov 14, 2022 1.320 1.350 1.230 1.230 173,584 -0.11(-8.21%)
Nov 11, 2022 1.270 1.380 1.210 1.340 339,364 +0.06(+4.69%)
Nov 10, 2022 1.300 1.300 1.250 1.280 156,877 +0.07(+5.79%)
Nov 09, 2022 1.260 1.390 1.210 1.210 245,897 -0.02(-1.63%)
Nov 08, 2022 1.200 1.270 1.150 1.230 280,941 +0.01(+0.82%)
Nov 07, 2022 1.180 1.220 1.130 1.220 112,975 +0.05(+4.27%)
Nov 04, 2022 1.300 1.300 1.130 1.170 296,311 -0.07(-5.65%)
Nov 03, 2022 1.190 1.280 1.170 1.240 326,908 +0.09(+7.83%)
Nov 02, 2022 1.160 1.250 1.150 1.150 348,172 +0.02(+1.77%)
Nov 01, 2022 1.160 1.180 1.110 1.130 121,876 +0.03(+2.73%)
Oct 31, 2022 1.150 1.170 1.100 1.100 88,268 -0.02(-1.79%)
Oct 28, 2022 1.140 1.140 1.100 1.120 75,900 +0.00(+0.00%)
Oct 27, 2022 1.180 1.180 1.100 1.120 122,865 -0.04(-3.45%)
Oct 26, 2022 1.170 1.190 1.150 1.160 175,437 -0.01(-0.85%)
Oct 25, 2022 1.130 1.170 1.100 1.170 205,425 +0.03(+2.63%)
Oct 24, 2022 1.140 1.150 1.060 1.140 314,827 -0.02(-1.72%)
Oct 21, 2022 0.9900 1.210 0.9500 1.160 883,548 +0.15(+14.85%)
Oct 20, 2022 1.090 1.090 1.010 1.010 518,395 -0.07(-6.48%)
Oct 19, 2022 1.180 1.180 1.080 1.080 408,565 -0.09(-7.69%)
Oct 18, 2022 1.190 1.220 1.150 1.170 223,420 +0.02(+1.74%)
Oct 17, 2022 1.160 1.200 1.110 1.150 601,556 +0.00(+0.00%)
Oct 14, 2022 1.290 1.290 1.150 1.150 433,860 -0.14(-10.85%)
Oct 13, 2022 1.310 1.320 1.250 1.290 394,945 -0.05(-3.73%)
Oct 12, 2022 1.290 1.360 1.280 1.340 336,315 +0.02(+1.52%)
Oct 11, 2022 1.360 1.360 1.230 1.320 471,031 -0.06(-4.35%)
Oct 07, 2022 1.380 0 -0.11(-7.38%)
Oct 06, 2022 1.540 1.560 1.450 1.490 295,197 -0.06(-3.87%)
Oct 05, 2022 1.570 1.590 1.500 1.550 278,371 -0.02(-1.27%)
Oct 04, 2022 1.610 1.680 1.570 1.570 169,031 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.