Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

1.550 -0.040 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.080 0 +0.17(+8.90%)
Dec 29, 2022 2.010 2.010 1.870 1.910 10,421 -0.04(-2.05%)
Dec 28, 2022 1.940 1.950 1.850 1.950 27,409 +0.07(+3.72%)
Dec 23, 2022 1.880 0 -0.01(-0.53%)
Dec 22, 2022 1.850 1.950 1.850 1.890 6,400 +0.02(+1.07%)
Dec 21, 2022 1.870 1.900 1.870 1.870 2,200 +0.03(+1.63%)
Dec 20, 2022 1.870 1.870 1.830 1.840 5,024 -0.02(-1.08%)
Dec 19, 2022 1.860 1.920 1.850 1.860 3,703 +0.00(+0.00%)
Dec 16, 2022 1.870 1.920 1.850 1.860 14,243 +0.00(+0.00%)
Dec 15, 2022 1.950 1.990 1.860 1.860 13,349 -0.15(-7.46%)
Dec 14, 2022 1.860 2.020 1.800 2.010 52,070 +0.13(+6.91%)
Dec 13, 2022 1.910 1.980 1.850 1.880 44,186 +0.03(+1.62%)
Dec 12, 2022 1.890 1.950 1.850 1.850 21,093 +0.00(+0.00%)
Dec 09, 2022 2.040 2.050 1.810 1.850 24,447 -0.14(-7.04%)
Dec 08, 2022 2.170 2.170 1.990 1.990 14,125 -0.14(-6.57%)
Dec 07, 2022 2.010 2.130 2.000 2.130 2,406 +0.11(+5.45%)
Dec 06, 2022 2.100 2.100 2.020 2.020 12,101 -0.16(-7.34%)
Dec 05, 2022 2.160 2.220 2.150 2.180 3,602 -0.01(-0.46%)
Dec 02, 2022 2.100 2.230 2.100 2.190 6,451 +0.08(+3.79%)
Dec 01, 2022 2.190 2.240 2.110 2.110 24,825 -0.14(-6.22%)
Nov 30, 2022 2.370 2.370 2.250 2.250 22,300 -0.13(-5.46%)
Nov 29, 2022 2.350 2.390 2.250 2.380 20,900 +0.04(+1.71%)
Nov 28, 2022 2.360 2.360 2.310 2.340 5,203 -0.06(-2.50%)
Nov 25, 2022 2.320 2.470 2.260 2.400 20,943 +0.06(+2.56%)
Nov 24, 2022 2.290 2.370 2.280 2.340 7,972 +0.09(+4.00%)
Nov 23, 2022 2.200 2.300 2.200 2.250 37,403 +0.06(+2.74%)
Nov 22, 2022 2.190 2.330 2.060 2.190 32,544 +0.05(+2.34%)
Nov 21, 2022 1.950 2.230 1.950 2.140 75,114 +0.19(+9.74%)
Nov 18, 2022 1.990 2.010 1.890 1.950 29,984 -0.01(-0.51%)
Nov 17, 2022 1.950 2.040 1.890 1.960 10,906 +0.01(+0.51%)
Nov 16, 2022 1.820 2.000 1.820 1.950 16,129 +0.15(+8.33%)
Nov 15, 2022 1.910 1.910 1.800 1.800 11,606 -0.06(-3.23%)
Nov 14, 2022 1.850 1.970 1.850 1.860 20,009 +0.07(+3.91%)
Nov 11, 2022 1.870 1.870 1.770 1.790 4,340 +0.01(+0.56%)
Nov 10, 2022 1.880 1.880 1.770 1.780 55,431 +0.00(+0.00%)
Nov 09, 2022 2.500 2.500 1.750 1.780 152,873 -0.64(-26.45%)
Nov 08, 2022 1.950 2.480 1.900 2.420 78,291 +0.53(+28.04%)
Nov 07, 2022 1.810 2.000 1.810 1.890 42,056 +0.00(+0.00%)
Nov 04, 2022 1.820 2.130 1.820 1.890 74,893 +0.11(+6.18%)
Nov 03, 2022 1.800 1.840 1.780 1.780 23,801 +0.00(+0.00%)
Nov 02, 2022 1.790 1.950 1.780 1.780 25,558 -0.02(-1.11%)
Nov 01, 2022 1.490 2.080 1.480 1.800 84,597 +0.36(+25.00%)
Oct 31, 2022 1.370 1.500 1.370 1.440 18,873 +0.04(+2.86%)
Oct 28, 2022 1.400 1.410 1.380 1.400 13,000 +0.04(+2.94%)
Oct 27, 2022 1.350 1.390 1.350 1.360 9,906 +0.00(+0.00%)
Oct 26, 2022 1.310 1.390 1.310 1.360 16,029 +0.05(+3.82%)
Oct 25, 2022 1.310 1.340 1.300 1.310 10,047 +0.02(+1.55%)
Oct 24, 2022 1.300 1.320 1.260 1.290 18,043 +0.00(+0.00%)
Oct 21, 2022 1.270 1.320 1.250 1.290 20,667 +0.02(+1.57%)
Oct 20, 2022 1.340 1.340 1.260 1.270 28,045 -0.05(-3.79%)
Oct 19, 2022 1.340 1.340 1.300 1.320 2,501 -0.03(-2.22%)
Oct 18, 2022 1.300 1.350 1.260 1.350 26,100 +0.06(+4.65%)
Oct 17, 2022 1.260 1.310 1.240 1.290 20,126 -0.01(-0.77%)
Oct 14, 2022 1.230 1.300 1.220 1.300 12,129 +0.07(+5.69%)
Oct 13, 2022 1.200 1.270 1.180 1.230 15,786 +0.03(+2.50%)
Oct 12, 2022 1.280 1.290 1.200 1.200 24,397 -0.04(-3.23%)
Oct 11, 2022 1.200 1.240 1.160 1.240 24,510 +0.10(+8.77%)
Oct 07, 2022 1.140 0 -0.05(-4.20%)
Oct 06, 2022 1.170 1.350 1.170 1.190 157,889 +0.14(+13.33%)
Oct 05, 2022 0.9800 1.060 0.9800 1.050 56,057 +0.07(+7.14%)
Oct 04, 2022 0.9600 0.9800 0.9400 0.9800 19,000 +0.04(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.