Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shopify Inc
(TSX:
SHOP
)
84.74
+0.73 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1742
1742
1742
0
-39.82(-2.24%)
Dec 30, 2021
1776
1833
1776
1782
156,278
+0.04(+0.00%)
Dec 29, 2021
1770
1791
1730
1781
162,865
-32.08(-1.77%)
Dec 24, 2021
1814
1814
1814
0
-26.45(-1.44%)
Dec 23, 2021
1788
1848
1773
1840
138,957
+63.33(+3.56%)
Dec 22, 2021
1765
1787
1745
1777
144,806
+6.51(+0.37%)
Dec 21, 2021
1703
1771
1687
1770
154,336
+107.95(+6.49%)
Dec 20, 2021
1694
1711
1650
1662
144,553
-43.16(-2.53%)
Dec 17, 2021
1672
1732
1645
1705
447,966
+11.68(+0.69%)
Dec 16, 2021
1815
1815
1661
1694
307,372
-59.90(-3.42%)
Dec 15, 2021
1741
1765
1665
1754
367,763
+13.12(+0.75%)
Dec 14, 2021
1762
1798
1710
1740
190,801
-51.68(-2.88%)
Dec 13, 2021
1840
1880
1758
1792
289,551
-65.07(-3.50%)
Dec 10, 2021
1908
1945
1836
1857
159,875
-41.90(-2.21%)
Dec 09, 2021
1910
1945
1886
1899
113,049
-23.17(-1.21%)
Dec 08, 2021
1898
1940
1886
1922
135,841
-2.18(-0.11%)
Dec 07, 2021
1860
1943
1859
1924
230,801
+100.94(+5.54%)
Dec 06, 2021
1767
1826
1720
1824
207,095
+13.86(+0.77%)
Dec 03, 2021
1860
1876
1743
1810
223,165
-44.23(-2.39%)
Dec 02, 2021
1874
1902
1835
1854
183,350
-19.35(-1.03%)
Dec 01, 2021
1980
1982
1870
1873
224,285
-67.78(-3.49%)
Nov 30, 2021
2037
2074
1936
1941
319,466
-58.97(-2.95%)
Nov 29, 2021
2013
2019
1948
2000
197,223
-3.95(-0.20%)
Nov 26, 2021
2100
2120
2001
2004
167,707
-71.09(-3.43%)
Nov 25, 2021
2084
2107
2046
2075
58,567
+15.04(+0.73%)
Nov 24, 2021
1979
2079
1955
2060
238,541
+66.06(+3.31%)
Nov 23, 2021
2027
2047
1950
1994
180,381
-33.73(-1.66%)
Nov 22, 2021
2165
2165
2006
2028
205,822
-112.15(-5.24%)
Nov 19, 2021
2165
2229
2132
2140
140,213
+21.35(+1.01%)
Nov 18, 2021
2074
2122
2110
2118
118,879
+52.48(+2.54%)
Nov 17, 2021
2088
2107
2064
2066
122,305
-38.68(-1.84%)
Nov 16, 2021
2070
2147
2045
2105
123,805
+31.85(+1.54%)
Nov 15, 2021
2066
2129
2045
2073
169,404
-22.19(-1.06%)
Nov 12, 2021
1898
2101
1898
2095
324,499
+217.36(+11.58%)
Nov 11, 2021
1880
1903
1874
1878
75,237
+34.82(+1.89%)
Nov 10, 2021
1914
1843
106,353
-92.47(-4.78%)
Nov 09, 2021
1917
1946
1897
1935
94,921
+24.56(+1.29%)
Nov 08, 2021
1915
1948
1902
1911
103,361
+8.17(+0.43%)
Nov 05, 2021
1925
1929
1881
1903
139,497
-17.07(-0.89%)
Nov 04, 2021
1870
1930
1862
1920
152,353
+68.24(+3.69%)
Nov 03, 2021
1859
1860
1807
1851
64,842
+20.11(+1.10%)
Nov 02, 2021
1890
1903
1825
1831
151,914
-58.54(-3.10%)
Nov 01, 2021
1823
1894
1838
1890
235,845
+82.81(+4.58%)
Oct 29, 2021
1772
1842
1756
1807
192,242
+6.98(+0.39%)
Oct 28, 2021
1661
1851
1647
1800
384,587
+118.37(+7.04%)
Oct 27, 2021
1708
1711
1652
1682
150,615
-6.96(-0.41%)
Oct 26, 2021
1771
1689
180,163
-77.22(-4.37%)
Oct 25, 2021
1766
1782
1730
1766
123,966
+1.52(+0.09%)
Oct 22, 2021
1819
1819
1739
1764
187,343
-86.25(-4.66%)
Oct 21, 2021
1818
1863
1815
1851
65,557
+16.53(+0.90%)
Oct 20, 2021
1852
1856
1803
1834
75,717
-2.77(-0.15%)
Oct 19, 2021
1829
1854
1820
1837
85,486
+22.55(+1.24%)
Oct 18, 2021
1758
1815
1757
1814
77,082
+50.90(+2.89%)
Oct 15, 2021
1755
1770
1730
1763
70,499
+21.74(+1.25%)
Oct 14, 2021
1760
1764
1735
1742
60,896
+0.96(+0.06%)
Oct 13, 2021
1713
1741
1706
1741
76,983
+49.75(+2.94%)
Oct 12, 2021
1709
1718
1684
1691
123,844
-26.42(-1.54%)
Oct 08, 2021
1717
1717
1717
0
-39.47(-2.25%)
Oct 07, 2021
1729
1763
1719
1757
130,389
+58.32(+3.43%)
Oct 06, 2021
1654
1710
1650
1698
125,975
+42.48(+2.57%)
Oct 05, 2021
1655
1702
1655
1656
102,684
+1.26(+0.08%)
Oct 04, 2021
1675
1675
1617
1655
127,218
-52.32(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.