Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.760 4.760 4.760 4.760 900 +0.01(+0.21%)
Dec 28, 2006 4.750 4.770 4.750 4.750 13,300 +0.01(+0.21%)
Dec 27, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Dec 26, 2006 4.750 4.750 4.680 4.740 12,600 +0.00(+0.00%)
Dec 22, 2006 4.750 4.750 4.680 4.740 12,600 +0.02(+0.42%)
Dec 21, 2006 4.500 4.750 4.500 4.720 20,163 -0.03(-0.63%)
Dec 20, 2006 4.720 4.750 4.720 4.750 1,067 +0.00(+0.00%)
Dec 19, 2006 4.750 4.750 4.660 4.750 1,700 +0.00(+0.00%)
Dec 18, 2006 4.750 4.750 4.750 4.750 351 +0.10(+2.15%)
Dec 15, 2006 4.670 4.670 4.650 4.650 2,351 +0.00(+0.00%)
Dec 14, 2006 4.650 4.650 4.650 4.650 400 -0.10(-2.11%)
Dec 13, 2006 4.630 4.750 4.630 4.750 2,400 +0.00(+0.00%)
Dec 12, 2006 4.700 4.750 4.620 4.750 4,563 +0.18(+3.94%)
Dec 11, 2006 4.700 4.700 4.570 4.570 3,400 -0.13(-2.77%)
Dec 08, 2006 4.700 4.700 4.700 4.700 700 -0.10(-2.08%)
Dec 07, 2006 4.540 4.820 4.530 4.800 18,300 +0.06(+1.27%)
Dec 06, 2006 4.790 4.790 4.650 4.740 5,386 +0.02(+0.42%)
Dec 05, 2006 4.570 4.800 4.500 4.720 37,597 +0.15(+3.28%)
Dec 04, 2006 4.310 4.570 4.310 4.570 11,700 +0.32(+7.53%)
Dec 01, 2006 4.260 4.570 4.060 4.250 15,542 -0.24(-5.35%)
Nov 30, 2006 4.400 4.490 4.350 4.490 18,967 +0.09(+2.05%)
Nov 29, 2006 4.400 4.400 4.400 4.400 3,200 +0.00(+0.00%)
Nov 28, 2006 4.310 4.400 4.310 4.400 37,166 +0.10(+2.33%)
Nov 27, 2006 4.000 4.310 4.000 4.300 28,325 +0.08(+1.90%)
Nov 24, 2006 4.220 4.220 4.050 4.220 2,521 +0.01(+0.24%)
Nov 22, 2006 4.050 4.210 4.050 4.210 29,489 +0.16(+3.95%)
Nov 21, 2006 4.000 4.050 4.000 4.050 9,874 -0.05(-1.22%)
Nov 20, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 17, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 16, 2006 4.100 4.110 4.100 4.100 10,200 +0.00(+0.00%)
Nov 15, 2006 4.000 4.100 4.000 4.100 1,175 +0.00(+0.00%)
Nov 14, 2006 4.040 4.100 4.040 4.100 1,500 -0.05(-1.20%)
Nov 13, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 10, 2006 4.030 4.150 4.030 4.150 39,600 +0.13(+3.23%)
Nov 09, 2006 4.100 4.150 4.000 4.020 27,700 -0.07(-1.71%)
Nov 08, 2006 4.120 4.120 4.090 4.090 2,067 -0.11(-2.62%)
Nov 07, 2006 4.190 4.200 4.190 4.200 6,000 +0.01(+0.24%)
Nov 06, 2006 4.020 4.190 4.020 4.190 6,814 +0.09(+2.20%)
Nov 03, 2006 4.030 4.100 4.030 4.100 5,150 +0.05(+1.23%)
Nov 02, 2006 4.130 4.140 4.050 4.050 5,500 -0.04(-0.98%)
Nov 01, 2006 4.100 4.100 3.970 4.090 14,500 +0.08(+2.00%)
Oct 31, 2006 4.140 4.140 4.010 4.010 97,395 +0.01(+0.25%)
Oct 30, 2006 4.090 4.120 4.000 4.000 11,700 +0.02(+0.50%)
Oct 27, 2006 4.050 4.050 3.980 3.980 12,943 -0.07(-1.73%)
Oct 26, 2006 3.980 4.050 3.950 4.050 5,500 +0.05(+1.25%)
Oct 25, 2006 4.050 4.060 3.920 4.000 9,300 -0.17(-4.08%)
Oct 24, 2006 4.150 4.170 4.090 4.170 10,147 +0.02(+0.48%)
Oct 23, 2006 4.090 4.150 4.090 4.150 13,934 +0.05(+1.22%)
Oct 20, 2006 4.050 4.100 4.030 4.100 15,600 +0.05(+1.23%)
Oct 19, 2006 3.940 4.050 3.940 4.050 3,102 +0.00(+0.00%)
Oct 18, 2006 4.050 4.050 4.000 4.050 3,300 +0.09(+2.27%)
Oct 17, 2006 4.000 4.010 3.960 3.960 13,939 -0.05(-1.25%)
Oct 16, 2006 4.010 4.050 3.950 4.010 31,051 -0.05(-1.23%)
Oct 13, 2006 4.000 4.070 4.000 4.060 26,787 +0.06(+1.50%)
Oct 12, 2006 4.020 4.020 3.960 4.000 7,400 -0.02(-0.50%)
Oct 11, 2006 4.000 4.030 3.980 4.020 8,600 -0.05(-1.23%)
Oct 10, 2006 3.940 4.070 3.900 4.070 15,983 +0.16(+4.09%)
Oct 09, 2006 3.940 3.940 3.820 3.910 3,100 +0.00(+0.00%)
Oct 06, 2006 3.940 3.940 3.820 3.910 3,100 +0.11(+2.89%)
Oct 05, 2006 3.810 3.810 3.800 3.800 2,500 -0.10(-2.56%)
Oct 04, 2006 3.910 3.910 3.900 3.900 1,600 -0.08(-2.01%)
Oct 03, 2006 3.980 3.980 3.980 3.980 750 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.