Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.190 -0.140 (-1.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.070 3.070 3.070 0 -0.06(-1.92%)
Dec 30, 2019 3.150 3.160 3.110 3.130 42,053 -0.02(-0.63%)
Dec 27, 2019 3.180 3.250 3.150 3.150 56,214 -0.15(-4.55%)
Dec 24, 2019 3.300 3.300 3.300 0 -0.02(-0.60%)
Dec 23, 2019 3.220 3.340 3.220 3.320 47,031 +0.07(+2.15%)
Dec 20, 2019 3.350 3.350 3.190 3.250 40,830 -0.08(-2.40%)
Dec 19, 2019 3.320 3.390 3.310 3.330 57,009 -0.07(-2.06%)
Dec 18, 2019 3.400 3.440 3.350 3.400 38,670 +0.04(+1.19%)
Dec 17, 2019 3.170 3.370 3.170 3.360 49,371 +0.12(+3.70%)
Dec 16, 2019 3.300 3.310 3.230 3.240 31,623 -0.06(-1.82%)
Dec 13, 2019 3.380 3.420 3.260 3.300 58,020 -0.05(-1.49%)
Dec 12, 2019 3.180 3.360 3.180 3.350 39,501 +0.18(+5.68%)
Dec 11, 2019 3.170 3.270 3.150 3.170 63,632 +0.02(+0.63%)
Dec 10, 2019 3.030 3.160 3.030 3.150 26,822 +0.10(+3.28%)
Dec 09, 2019 2.990 3.130 2.990 3.050 67,610 +0.06(+2.01%)
Dec 06, 2019 3.020 3.050 2.960 2.990 29,267 -0.01(-0.33%)
Dec 05, 2019 3.130 3.160 3.000 3.000 45,185 -0.10(-3.23%)
Dec 04, 2019 3.190 3.210 3.100 3.100 30,472 -0.09(-2.82%)
Dec 03, 2019 3.180 3.260 3.110 3.190 54,236 +0.00(+0.00%)
Dec 02, 2019 3.250 3.250 3.140 3.190 54,431 -0.07(-2.15%)
Nov 29, 2019 3.270 3.270 3.230 3.260 10,885 +0.01(+0.31%)
Nov 28, 2019 3.220 3.280 3.210 3.250 14,360 -0.05(-1.52%)
Nov 27, 2019 3.370 3.370 3.250 3.300 30,252 -0.09(-2.65%)
Nov 26, 2019 3.390 3.410 3.320 3.390 20,130 -0.02(-0.59%)
Nov 25, 2019 3.390 3.490 3.330 3.410 38,927 +0.01(+0.29%)
Nov 22, 2019 3.310 3.430 3.290 3.400 30,004 +0.07(+2.10%)
Nov 21, 2019 3.340 3.410 3.330 3.330 43,792 -0.03(-0.89%)
Nov 20, 2019 3.320 3.420 3.280 3.360 40,397 +0.02(+0.60%)
Nov 19, 2019 3.460 3.530 3.330 3.340 55,232 -0.14(-4.02%)
Nov 18, 2019 3.570 3.650 3.460 3.480 49,381 -0.15(-4.13%)
Nov 15, 2019 3.580 3.660 3.550 3.630 21,227 +0.06(+1.68%)
Nov 14, 2019 3.490 3.670 3.490 3.570 67,921 +0.09(+2.59%)
Nov 13, 2019 3.570 3.610 3.470 3.480 37,813 -0.05(-1.42%)
Nov 12, 2019 3.700 3.700 3.490 3.530 113,329 -0.15(-4.08%)
Nov 11, 2019 3.710 3.900 3.660 3.680 63,705 -0.08(-2.13%)
Nov 08, 2019 4.150 4.480 3.710 3.760 309,557 -0.26(-6.47%)
Nov 07, 2019 3.870 4.040 3.870 4.020 43,413 +0.05(+1.26%)
Nov 06, 2019 4.140 4.140 3.910 3.970 57,125 -0.12(-2.93%)
Nov 05, 2019 3.900 4.120 3.870 4.090 49,850 +0.18(+4.60%)
Nov 04, 2019 3.620 3.930 3.620 3.910 45,368 +0.27(+7.42%)
Nov 01, 2019 3.620 3.670 3.610 3.640 25,794 +0.02(+0.55%)
Oct 31, 2019 3.580 3.630 3.470 3.620 16,849 +0.03(+0.84%)
Oct 30, 2019 3.560 3.590 3.520 3.590 12,417 +0.03(+0.84%)
Oct 29, 2019 3.490 3.560 3.420 3.560 26,029 +0.09(+2.59%)
Oct 28, 2019 3.470 3.530 3.440 3.470 11,679 -0.01(-0.29%)
Oct 25, 2019 3.390 3.480 3.370 3.480 9,500 +0.07(+2.05%)
Oct 24, 2019 3.470 3.490 3.390 3.410 15,100 -0.08(-2.29%)
Oct 23, 2019 3.430 3.490 3.370 3.490 13,152 +0.03(+0.87%)
Oct 22, 2019 3.530 3.590 3.420 3.460 25,353 -0.08(-2.26%)
Oct 21, 2019 3.440 3.560 3.440 3.540 23,499 +0.10(+2.91%)
Oct 18, 2019 3.270 3.470 3.260 3.440 42,287 +0.12(+3.61%)
Oct 17, 2019 3.260 3.370 3.260 3.320 118,187 -0.01(-0.30%)
Oct 16, 2019 3.280 3.360 3.240 3.330 61,861 +0.06(+1.83%)
Oct 15, 2019 3.200 3.270 3.150 3.270 50,064 +0.09(+2.83%)
Oct 11, 2019 3.180 3.180 3.180 0 -0.04(-1.24%)
Oct 10, 2019 3.240 3.300 3.190 3.220 14,234 +0.00(+0.00%)
Oct 09, 2019 3.310 3.310 3.200 3.220 8,937 -0.05(-1.53%)
Oct 08, 2019 3.320 3.320 3.200 3.270 25,623 -0.10(-2.97%)
Oct 07, 2019 3.350 3.430 3.340 3.370 56,989 -0.03(-0.88%)
Oct 04, 2019 3.330 3.400 3.240 3.400 22,794 +0.11(+3.34%)
Oct 03, 2019 3.300 3.340 3.140 3.290 108,552 -0.01(-0.30%)
Oct 02, 2019 3.630 3.630 3.300 3.300 139,832 -0.23(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.