Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1900 0.1900 0.1900 0.1900 5,594 +0.01(+5.56%)
Dec 28, 2006 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Dec 27, 2006 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Dec 26, 2006 0.1900 0.1900 0.1800 0.1900 32,527 +0.00(+0.00%)
Dec 22, 2006 0.1900 0.1900 0.1800 0.1900 32,527 +0.00(+0.00%)
Dec 21, 2006 0.1850 0.1900 0.1850 0.1900 2,300 +0.01(+2.70%)
Dec 20, 2006 0.1750 0.1850 0.1750 0.1850 25,600 -0.01(-5.13%)
Dec 19, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 18, 2006 0.1850 0.2000 0.1750 0.1950 30,300 +0.02(+14.71%)
Dec 15, 2006 0.1900 0.1900 0.1550 0.1700 315,984 -0.01(-5.56%)
Dec 14, 2006 0.1950 0.1950 0.1800 0.1800 12,000 -0.02(-7.69%)
Dec 13, 2006 0.1950 0.2150 0.1900 0.1950 4,620 +0.00(+0.00%)
Dec 12, 2006 0.1950 0.2150 0.1850 0.1950 35,000 -0.01(-2.50%)
Dec 11, 2006 0.1950 0.2050 0.1950 0.2000 6,100 +0.00(+0.00%)
Dec 08, 2006 0.2100 0.2100 0.2000 0.2000 12,800 +0.01(+2.56%)
Dec 07, 2006 0.2000 0.2000 0.1900 0.1950 32,900 +0.01(+2.63%)
Dec 06, 2006 0.1950 0.1950 0.1800 0.1900 33,700 -0.01(-2.56%)
Dec 05, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 04, 2006 0.1850 0.1950 0.1850 0.1950 19,090 +0.01(+5.41%)
Dec 01, 2006 0.1900 0.1900 0.1850 0.1850 12,500 -0.01(-2.63%)
Nov 30, 2006 0.1950 0.1950 0.1900 0.1900 32,163 +0.01(+5.56%)
Nov 29, 2006 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-5.26%)
Nov 28, 2006 0.1800 0.1900 0.1750 0.1900 5,000 +0.01(+2.70%)
Nov 27, 2006 0.1850 0.1850 0.1850 0.1850 6,400 +0.00(+0.00%)
Nov 24, 2006 0.1850 0.1850 0.1850 0.1850 1,040 +0.01(+2.78%)
Nov 22, 2006 0.1850 0.1850 0.1800 0.1800 4,000 -0.01(-5.26%)
Nov 21, 2006 0.1850 0.1900 0.1800 0.1900 5,500 +0.01(+5.56%)
Nov 20, 2006 0.1850 0.2000 0.1800 0.1800 6,300 +0.00(+0.00%)
Nov 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2006 0.1850 0.1850 0.1800 0.1800 2,000 -0.01(-2.70%)
Nov 15, 2006 0.2050 0.2050 0.1850 0.1850 13,500 -0.02(-7.50%)
Nov 14, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2006 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+8.11%)
Nov 10, 2006 0.1850 0.1850 0.1850 0.1850 1,300 -0.01(-5.13%)
Nov 09, 2006 0.1900 0.1950 0.1800 0.1950 9,500 -0.01(-2.50%)
Nov 08, 2006 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 07, 2006 0.1800 0.2000 0.1800 0.2000 79,082 +0.03(+17.65%)
Nov 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 03, 2006 0.1800 0.1800 0.1700 0.1700 23,450 -0.02(-10.53%)
Nov 02, 2006 0.1800 0.1900 0.1700 0.1900 18,000 +0.02(+8.57%)
Nov 01, 2006 0.1800 0.1850 0.1750 0.1750 22,100 -0.02(-7.89%)
Oct 31, 2006 0.1900 0.1900 0.1700 0.1900 51,000 +0.02(+8.57%)
Oct 30, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 27, 2006 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Oct 26, 2006 0.1850 0.1850 0.1700 0.1700 21,001 -0.01(-5.56%)
Oct 25, 2006 0.1800 0.1800 0.1800 0.1800 7,900 +0.01(+9.09%)
Oct 24, 2006 0.2050 0.2050 0.1650 0.1650 22,003 -0.04(-19.51%)
Oct 23, 2006 0.1750 0.2050 0.1700 0.2050 18,784 +0.02(+13.89%)
Oct 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2006 0.1800 0.1800 0.1800 0.1800 5,150 -0.01(-5.26%)
Oct 18, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 17, 2006 0.1800 0.1900 0.1800 0.1900 6,300 +0.02(+8.57%)
Oct 16, 2006 0.1750 0.1750 0.1750 0.1750 800 +0.01(+6.06%)
Oct 13, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 12, 2006 0.1900 0.1950 0.1650 0.1650 6,500 -0.01(-5.71%)
Oct 11, 2006 0.1750 0.1750 0.1750 0.1750 800 +0.00(+0.00%)
Oct 10, 2006 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Oct 09, 2006 0.1750 0.1750 0.1750 0.1750 2,120 +0.00(+0.00%)
Oct 06, 2006 0.1750 0.1750 0.1750 0.1750 2,120 +0.00(+0.00%)
Oct 05, 2006 0.1750 0.1750 0.1750 0.1750 1,966 +0.00(+0.00%)
Oct 04, 2006 0.1800 0.1800 0.1750 0.1750 14,000 +0.00(+0.00%)
Oct 03, 2006 0.1800 0.1800 0.1750 0.1750 1,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.