Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.7700 0.7700 0.7700 0.7700 1,300 +0.00(+0.00%)
Dec 28, 2007 0.7800 0.7800 0.7500 0.7700 25,300 +0.00(+0.00%)
Dec 27, 2007 0.8000 0.8000 0.7500 0.7700 44,200 +0.05(+6.94%)
Dec 26, 2007 0.7200 0.7200 0.7200 0.7200 2,800 +0.00(+0.00%)
Dec 24, 2007 0.7200 0.7200 0.7200 0.7200 2,800 -0.03(-4.00%)
Dec 21, 2007 0.7300 0.7500 0.6800 0.7500 87,496 +0.03(+4.17%)
Dec 20, 2007 0.7300 0.7500 0.6800 0.7200 47,963 +0.00(+0.00%)
Dec 19, 2007 0.7300 0.7500 0.7200 0.7200 39,600 -0.01(-1.37%)
Dec 18, 2007 0.7600 0.7600 0.7000 0.7300 28,076 -0.02(-2.67%)
Dec 17, 2007 0.7400 0.7800 0.7000 0.7500 92,956 +0.03(+4.17%)
Dec 14, 2007 0.7100 0.7400 0.6900 0.7200 114,480 +0.03(+4.35%)
Dec 13, 2007 0.7100 0.7300 0.6900 0.6900 191,500 -0.01(-1.43%)
Dec 12, 2007 0.6000 0.7000 0.5900 0.7000 674,400 +0.10(+16.67%)
Dec 11, 2007 0.5900 0.6200 0.5800 0.6000 215,600 +0.02(+3.45%)
Dec 10, 2007 0.6800 0.6800 0.5700 0.5800 460,745 -0.11(-15.94%)
Dec 07, 2007 0.6900 0.7000 0.6200 0.6900 148,560 -0.01(-1.43%)
Dec 06, 2007 0.8000 0.8000 0.6400 0.7000 393,050 -0.09(-11.39%)
Dec 05, 2007 0.7800 0.7900 0.7600 0.7900 272,600 +0.01(+1.28%)
Dec 04, 2007 0.7700 0.7800 0.7400 0.7800 33,350 +0.03(+4.00%)
Dec 03, 2007 0.7300 0.7800 0.7300 0.7500 77,250 -0.03(-3.85%)
Nov 30, 2007 0.7800 0.7800 0.7300 0.7800 87,500 +0.00(+0.00%)
Nov 29, 2007 0.7500 0.7800 0.7500 0.7800 67,800 +0.03(+4.00%)
Nov 28, 2007 0.7200 0.7500 0.7200 0.7500 36,850 +0.01(+1.35%)
Nov 27, 2007 0.7200 0.7400 0.7000 0.7400 122,836 +0.04(+5.71%)
Nov 26, 2007 0.7300 0.7300 0.7000 0.7000 75,200 -0.03(-4.11%)
Nov 23, 2007 0.7500 0.7500 0.7300 0.7300 110,971 -0.01(-1.35%)
Nov 21, 2007 0.7400 0.7500 0.7300 0.7400 39,233 +0.01(+1.37%)
Nov 20, 2007 0.7200 0.7500 0.7200 0.7300 46,500 -0.02(-2.67%)
Nov 19, 2007 0.7600 0.7700 0.7100 0.7500 153,881 -0.02(-2.60%)
Nov 16, 2007 0.7500 0.7900 0.7500 0.7700 146,275 -0.02(-2.53%)
Nov 15, 2007 0.8300 0.8400 0.7700 0.7900 302,225 -0.05(-5.95%)
Nov 14, 2007 0.8800 0.8800 0.8300 0.8400 50,353 -0.04(-4.55%)
Nov 13, 2007 0.8400 0.8800 0.8300 0.8800 54,990 +0.01(+1.15%)
Nov 12, 2007 0.8300 0.8700 0.8300 0.8700 40,504 +0.01(+1.16%)
Nov 09, 2007 0.9200 0.9200 0.8500 0.8600 87,816 -0.01(-1.15%)
Nov 08, 2007 0.9000 0.9200 0.8500 0.8700 64,000 -0.05(-5.43%)
Nov 07, 2007 0.9000 0.9200 0.8500 0.9200 75,203 +0.05(+5.75%)
Nov 06, 2007 0.9100 0.9100 0.8600 0.8700 50,800 -0.04(-4.40%)
Nov 05, 2007 0.9300 0.9300 0.9100 0.9100 27,000 -0.02(-2.15%)
Nov 02, 2007 0.9400 0.9400 0.8600 0.9300 35,271 +0.00(+0.00%)
Nov 01, 2007 0.8300 0.9300 0.8300 0.9300 60,650 +0.10(+12.05%)
Oct 31, 2007 0.8300 0.8500 0.8000 0.8300 170,320 -0.01(-1.19%)
Oct 30, 2007 0.9200 0.9200 0.8400 0.8400 114,750 -0.06(-6.67%)
Oct 29, 2007 0.9100 0.9400 0.8700 0.9000 96,860 +0.04(+4.65%)
Oct 26, 2007 0.9000 0.9100 0.8500 0.8600 95,580 -0.02(-2.27%)
Oct 25, 2007 0.8900 0.9600 0.8600 0.8800 259,921 -0.07(-7.37%)
Oct 24, 2007 0.9200 0.9600 0.9000 0.9500 125,450 -0.03(-3.06%)
Oct 23, 2007 1.020 1.020 0.9200 0.9800 247,700 -0.05(-4.85%)
Oct 19, 2007 1.020 1.030 0.9700 1.030 260,310 +0.03(+3.00%)
Oct 18, 2007 1.000 1.020 0.9900 1.000 366,641 +0.01(+1.01%)
Oct 17, 2007 0.9200 1.000 0.9200 0.9900 273,611 +0.02(+2.06%)
Oct 16, 2007 1.030 1.030 0.9500 0.9700 175,050 -0.04(-3.96%)
Oct 15, 2007 0.9500 1.020 0.9300 1.010 595,050 +0.06(+6.32%)
Oct 12, 2007 0.9200 0.9700 0.9200 0.9500 108,556 +0.06(+6.74%)
Oct 11, 2007 0.9400 0.9900 0.8700 0.8900 293,375 -0.08(-8.25%)
Oct 10, 2007 0.8800 0.9900 0.8200 0.9700 456,150 +0.10(+11.49%)
Oct 09, 2007 0.9000 0.9000 0.8200 0.8700 64,000 -0.01(-1.14%)
Oct 08, 2007 0.9100 0.9200 0.8200 0.8800 182,150 +0.00(+0.00%)
Oct 05, 2007 0.9100 0.9200 0.8200 0.8800 182,150 -0.02(-2.22%)
Oct 04, 2007 0.9100 0.9300 0.8900 0.9000 120,850 -0.04(-4.26%)
Oct 03, 2007 0.9500 0.9500 0.9100 0.9400 27,600 -0.01(-1.05%)
Oct 02, 2007 0.9400 0.9500 0.9000 0.9500 98,918 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.