Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3250 0.3250 0.3150 0.3200 50,626 -0.01(-3.03%)
Dec 30, 2008 0.3300 0.3350 0.3100 0.3300 150,501 +0.05(+17.86%)
Dec 29, 2008 0.2950 0.2950 0.2600 0.2800 131,504 +0.03(+12.00%)
Dec 24, 2008 0.2400 0.2650 0.2400 0.2500 69,200 +0.02(+6.38%)
Dec 23, 2008 0.2300 0.2400 0.2300 0.2350 71,710 +0.00(+0.00%)
Dec 22, 2008 0.2400 0.2400 0.2300 0.2350 49,900 -0.01(-2.08%)
Dec 19, 2008 0.2450 0.2450 0.2400 0.2400 59,000 +0.00(+0.00%)
Dec 18, 2008 0.2450 0.2450 0.2300 0.2400 207,200 +0.01(+4.35%)
Dec 17, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Dec 16, 2008 0.2300 0.2450 0.2250 0.2300 86,020 -0.02(-8.00%)
Dec 15, 2008 0.2100 0.2500 0.2100 0.2500 194,000 +0.02(+11.11%)
Dec 12, 2008 0.2300 0.2450 0.2200 0.2250 282,100 +0.00(+0.00%)
Dec 11, 2008 0.1650 0.2250 0.1650 0.2250 1,578,150 +0.05(+32.35%)
Dec 10, 2008 0.1600 0.1700 0.1600 0.1700 186,000 +0.01(+3.03%)
Dec 09, 2008 0.1900 0.1900 0.1650 0.1650 426,146 -0.01(-2.94%)
Dec 08, 2008 0.1700 0.1700 0.1600 0.1700 311,454 -0.00(-2.86%)
Dec 05, 2008 0.1700 0.1750 0.1650 0.1750 205,110 +0.00(+2.94%)
Dec 04, 2008 0.1650 0.1700 0.1600 0.1700 154,500 +0.01(+3.03%)
Dec 03, 2008 0.1700 0.1800 0.1550 0.1650 268,800 +0.01(+3.13%)
Dec 02, 2008 0.2000 0.2000 0.1600 0.1600 313,500 -0.02(-11.11%)
Dec 01, 2008 0.2000 0.2000 0.1800 0.1800 42,000 +0.00(+0.00%)
Nov 28, 2008 0.1750 0.1850 0.1750 0.1800 213,000 +0.01(+2.86%)
Nov 27, 2008 0.1750 0.1800 0.1750 0.1750 41,000 +0.00(+0.00%)
Nov 26, 2008 0.1750 0.1750 0.1600 0.1750 24,600 +0.00(+0.00%)
Nov 25, 2008 0.1750 0.1800 0.1750 0.1750 38,136 -0.02(-7.89%)
Nov 24, 2008 0.1900 0.1900 0.1900 0.1900 30,300 +0.03(+18.75%)
Nov 21, 2008 0.1800 0.1900 0.1600 0.1600 64,600 -0.02(-11.11%)
Nov 20, 2008 0.1850 0.1850 0.1600 0.1800 91,500 -0.01(-5.26%)
Nov 19, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Nov 18, 2008 0.2100 0.2100 0.1900 0.1900 43,150 -0.01(-2.56%)
Nov 17, 2008 0.1950 0.2000 0.1950 0.1950 30,000 +0.01(+2.63%)
Nov 14, 2008 0.2050 0.2050 0.1900 0.1900 32,700 -0.01(-7.32%)
Nov 13, 2008 0.1900 0.2050 0.1900 0.2050 28,000 +0.00(+2.50%)
Nov 12, 2008 0.2100 0.2350 0.1500 0.2000 306,300 -0.04(-16.67%)
Nov 11, 2008 0.2450 0.2450 0.2000 0.2400 183,686 +0.00(+0.00%)
Nov 10, 2008 0.2500 0.2500 0.2400 0.2400 22,000 +0.01(+2.13%)
Nov 07, 2008 0.2400 0.2450 0.2350 0.2350 14,700 -0.01(-4.08%)
Nov 06, 2008 0.2500 0.2500 0.2300 0.2450 78,500 +0.00(+0.00%)
Nov 05, 2008 0.2450 0.2450 0.2000 0.2450 103,930 +0.01(+6.52%)
Nov 04, 2008 0.2000 0.2400 0.2000 0.2300 60,300 +0.03(+15.00%)
Nov 03, 2008 0.1950 0.2000 0.1950 0.2000 146,500 +0.00(+0.00%)
Oct 31, 2008 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Oct 30, 2008 0.2000 0.2000 0.1950 0.2000 173,400 +0.01(+2.56%)
Oct 29, 2008 0.1950 0.2000 0.1900 0.1950 59,164 +0.00(+0.00%)
Oct 28, 2008 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 27, 2008 0.1950 0.2000 0.1900 0.1950 23,050 +0.00(+0.00%)
Oct 24, 2008 0.1900 0.1950 0.1900 0.1950 25,336 -0.01(-2.50%)
Oct 23, 2008 0.1900 0.2000 0.1900 0.2000 16,600 +0.01(+2.56%)
Oct 22, 2008 0.2200 0.2200 0.1950 0.1950 70,851 -0.02(-11.36%)
Oct 21, 2008 0.2200 0.2200 0.2200 0.2200 74,370 +0.01(+2.33%)
Oct 20, 2008 0.1950 0.2200 0.1950 0.2150 54,562 +0.01(+7.50%)
Oct 17, 2008 0.2000 0.2000 0.1950 0.2000 285,300 +0.02(+8.11%)
Oct 16, 2008 0.2000 0.2000 0.1850 0.1850 102,300 -0.01(-2.63%)
Oct 15, 2008 0.2000 0.2000 0.1800 0.1900 132,500 -0.04(-17.39%)
Oct 14, 2008 0.2350 0.2400 0.2100 0.2300 40,000 +0.02(+9.52%)
Oct 10, 2008 0.2350 0.2350 0.1500 0.2100 247,450 -0.03(-12.50%)
Oct 09, 2008 0.2400 0.2400 0.2200 0.2400 83,320 +0.02(+9.09%)
Oct 08, 2008 0.2300 0.2450 0.2150 0.2200 107,962 -0.03(-12.00%)
Oct 07, 2008 0.2500 0.2500 0.2450 0.2500 41,650 +0.02(+6.38%)
Oct 06, 2008 0.2500 0.2500 0.2300 0.2350 26,200 -0.03(-9.62%)
Oct 03, 2008 0.2600 0.2700 0.2250 0.2600 77,500 +0.00(+0.00%)
Oct 02, 2008 0.2700 0.2800 0.2400 0.2600 181,100 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.