Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2009 0.2550 0.2600 0.2500 0.2600 81,500 +0.00(+0.00%)
Dec 29, 2009 0.2600 0.2600 0.2550 0.2600 23,000 +0.01(+1.96%)
Dec 24, 2009 0.2550 0.2550 0.2500 0.2550 61,000 -0.01(-1.92%)
Dec 23, 2009 0.2500 0.2600 0.2500 0.2600 18,500 +0.00(+0.00%)
Dec 22, 2009 0.2550 0.2600 0.2550 0.2600 204,300 +0.01(+1.96%)
Dec 21, 2009 0.2500 0.2600 0.2400 0.2550 153,201 +0.01(+4.08%)
Dec 18, 2009 0.2500 0.2550 0.2350 0.2450 277,120 +0.00(+0.00%)
Dec 17, 2009 0.2550 0.2550 0.2400 0.2450 251,800 -0.01(-2.00%)
Dec 16, 2009 0.2600 0.2600 0.2500 0.2500 92,580 -0.01(-3.85%)
Dec 15, 2009 0.2550 0.2600 0.2500 0.2600 52,150 +0.00(+0.00%)
Dec 14, 2009 0.2600 0.2650 0.2600 0.2600 49,000 +0.00(+0.00%)
Dec 11, 2009 0.2650 0.2700 0.2300 0.2600 202,316 +0.01(+4.00%)
Dec 10, 2009 0.2600 0.2650 0.2500 0.2500 127,550 -0.02(-5.66%)
Dec 09, 2009 0.2700 0.2700 0.2500 0.2650 98,100 +0.01(+3.92%)
Dec 08, 2009 0.2350 0.2650 0.2350 0.2550 238,000 +0.01(+2.00%)
Dec 07, 2009 0.2500 0.2550 0.2400 0.2500 111,885 +0.01(+2.04%)
Dec 04, 2009 0.2500 0.2600 0.2400 0.2450 200,170 -0.01(-2.00%)
Dec 03, 2009 0.2550 0.2550 0.2500 0.2500 82,000 +0.00(+0.00%)
Dec 02, 2009 0.2450 0.2600 0.2450 0.2500 20,300 +0.00(+0.00%)
Dec 01, 2009 0.2650 0.2650 0.2500 0.2500 105,900 -0.02(-7.41%)
Nov 30, 2009 0.2600 0.2700 0.2550 0.2700 85,625 +0.02(+8.00%)
Nov 27, 2009 0.2450 0.2550 0.2400 0.2500 382,600 +0.01(+4.17%)
Nov 26, 2009 0.2300 0.2400 0.2200 0.2400 322,700 +0.01(+2.13%)
Nov 25, 2009 0.2200 0.2350 0.2200 0.2350 9,200 +0.00(+2.17%)
Nov 24, 2009 0.2300 0.2300 0.2250 0.2300 40,550 +0.00(+0.00%)
Nov 23, 2009 0.2200 0.2300 0.2200 0.2300 86,500 +0.00(+0.00%)
Nov 20, 2009 0.2300 0.2350 0.2200 0.2300 162,000 +0.00(+0.00%)
Nov 19, 2009 0.2300 0.2300 0.2300 0.2300 84,000 +0.00(+0.00%)
Nov 18, 2009 0.2400 0.2400 0.2200 0.2300 429,200 +0.00(+0.00%)
Nov 17, 2009 0.2250 0.2400 0.2250 0.2300 741,800 +0.01(+2.22%)
Nov 16, 2009 0.2450 0.2450 0.2200 0.2250 278,175 -0.01(-4.26%)
Nov 13, 2009 0.2350 0.2450 0.2300 0.2350 197,150 -0.01(-2.08%)
Nov 12, 2009 0.2450 0.2500 0.2400 0.2400 78,000 -0.01(-4.00%)
Nov 11, 2009 0.2450 0.2500 0.2300 0.2500 165,000 +0.01(+2.04%)
Nov 10, 2009 0.2500 0.2500 0.2400 0.2450 199,500 -0.01(-2.00%)
Nov 09, 2009 0.2450 0.2500 0.2450 0.2500 113,500 +0.01(+4.17%)
Nov 06, 2009 0.2450 0.2550 0.2300 0.2400 619,800 -0.01(-4.00%)
Nov 05, 2009 0.2500 0.2500 0.2450 0.2500 160,230 +0.00(+0.00%)
Nov 04, 2009 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
Nov 03, 2009 0.2550 0.2600 0.2450 0.2500 115,028 -0.01(-3.85%)
Nov 02, 2009 0.2650 0.2650 0.2600 0.2600 52,000 +0.00(+0.00%)
Oct 30, 2009 0.2650 0.2700 0.2500 0.2600 139,150 -0.01(-1.89%)
Oct 29, 2009 0.2800 0.2800 0.2550 0.2650 293,300 -0.02(-5.36%)
Oct 28, 2009 0.2850 0.2850 0.2600 0.2800 234,812 +0.02(+7.69%)
Oct 27, 2009 0.2600 0.2950 0.2600 0.2600 352,600 +0.00(+0.00%)
Oct 26, 2009 0.2550 0.2600 0.2550 0.2600 69,100 +0.01(+1.96%)
Oct 23, 2009 0.2550 0.2550 0.2550 0.2550 12,500 +0.00(+0.00%)
Oct 22, 2009 0.2550 0.2550 0.2500 0.2550 54,000 +0.00(+0.00%)
Oct 21, 2009 0.2500 0.2550 0.2450 0.2550 146,700 +0.00(+0.00%)
Oct 20, 2009 0.2500 0.2550 0.2500 0.2550 216,080 +0.00(+0.00%)
Oct 19, 2009 0.2500 0.2600 0.2500 0.2550 117,250 +0.01(+4.08%)
Oct 16, 2009 0.2500 0.2550 0.2400 0.2450 114,900 -0.01(-2.00%)
Oct 15, 2009 0.2600 0.2600 0.2500 0.2500 178,475 -0.01(-1.96%)
Oct 14, 2009 0.2600 0.2600 0.2500 0.2550 69,000 +0.00(+0.00%)
Oct 13, 2009 0.2650 0.2650 0.2550 0.2550 94,340 -0.01(-3.77%)
Oct 09, 2009 0.2600 0.2650 0.2600 0.2650 13,260 +0.00(+0.00%)
Oct 08, 2009 0.2650 0.2650 0.2600 0.2650 28,250 -0.01(-1.85%)
Oct 07, 2009 0.2700 0.2700 0.2700 0.2700 4,500 +0.01(+3.85%)
Oct 06, 2009 0.2700 0.2700 0.2600 0.2600 49,300 -0.01(-1.89%)
Oct 05, 2009 0.2650 0.2700 0.2600 0.2650 55,250 +0.01(+3.92%)
Oct 02, 2009 0.2550 0.2650 0.2550 0.2550 241,500 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.